Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.45 +20.51 (+1.40%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621C00059000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 3.13% |
| JEPI240719C00059000 | 2024-05-14 12:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 3.13% |
| JEPI241018C00059000 | 2024-05-30 2:18PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 1.56% |
| JEPI250117C00059000 | 2024-05-23 9:37AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 1.56% |
| JEPI260116C00059000 | 2024-05-23 3:37PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621P00059000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEPI240719P00059000 | 2024-05-15 1:15PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| JEPI250117P00059000 | 2024-01-30 3:05PM EDT | 2025-01-17 | 6.05 | 2.50 | 7.00 | 0.00 | - | 1 | 2 | 32.07% |
| JEPI260116P00059000 | 2024-02-27 4:06PM EDT | 2026-01-16 | 9.20 | 4.00 | 8.30 | 0.00 | - | 1 | 10 | 24.45% |
© 2024 Yahoo. All rights reserved.