Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,278.95 +1.44 (+0.03%) Dow
38,550.02 -136.30 (-0.35%) Nasdaq
16,810.59 +75.57 (+0.45%) Bitcoin USD
69,190.55 +1,001.37 (+1.47%) CMC Crypto 200
1,499.51 +31.57 (+2.15%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621C00058000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 74 | 974 | 9.86% |
| JEPI240719C00058000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 444 | 8.69% |
| JEPI241018C00058000 | 2024-05-31 2:25PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 118 | 6.62% |
| JEPI250117C00058000 | 2024-06-03 10:07AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | +0.14 | +66.67% | 1 | 357 | 6.53% |
| JEPI260116C00058000 | 2024-05-23 3:37PM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 4 | 101 | 20.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621P00058000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 1.95 | 1.40 | 2.00 | 0.00 | - | 4 | 110 | 16.02% |
| JEPI240719P00058000 | 2024-05-15 2:49PM EDT | 2024-07-19 | 1.00 | 0.10 | 3.80 | 0.00 | - | 3 | 16 | 34.62% |
| JEPI241018P00058000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 3.43 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 20.95% |
| JEPI250117P00058000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JEPI260116P00058000 | 2024-04-22 10:45AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.