Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,023.87 +1,399.85 (+2.07%) CMC Crypto 200
1,490.48 +22.54 (+1.54%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621C00057000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 403 | 2,023 | 0.39% |
| JEPI240719C00057000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 732 | 0.39% |
| JEPI241018C00057000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.20% |
| JEPI250117C00057000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 528 | 0.10% |
| JEPI260116C00057000 | 2024-05-28 1:30PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621P00057000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 667 | 0.00% |
| JEPI240719P00057000 | 2024-05-29 10:15AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.00% |
| JEPI241018P00057000 | 2024-05-28 10:42AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| JEPI250117P00057000 | 2024-05-28 1:20PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| JEPI260116P00057000 | 2024-05-23 11:09AM EDT | 2026-01-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 40 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.