Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.45 +20.51 (+1.40%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621C00056000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 92 | 644 | 0.00% |
| JEPI240719C00056000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 219 | 0.00% |
| JEPI241018C00056000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 0.00% |
| JEPI250117C00056000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 31 | 928 | 0.00% |
| JEPI260116C00056000 | 2024-05-30 12:08PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621P00056000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 407 | 1.56% |
| JEPI240719P00056000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 178 | 1.56% |
| JEPI241018P00056000 | 2024-05-15 3:53PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.78% |
| JEPI250117P00056000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.78% |
| JEPI260116P00056000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
© 2024 Yahoo. All rights reserved.