Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,075.38 +1,409.73 (+2.08%) CMC Crypto 200
1,490.50 +22.56 (+1.54%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621P00046000 | 2023-07-28 11:58AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 98.83% |
| JEPI241018P00046000 | 2024-04-29 1:09PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 1 | 43.36% |
| JEPI250117P00046000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.40 | 0.00 | - | 2 | 16 | 20.85% |
| JEPI260116P00046000 | 2023-11-22 12:48PM EDT | 2026-01-16 | 2.30 | 0.25 | 5.00 | 0.00 | - | 1 | 2 | 36.60% |
© 2024 Yahoo. All rights reserved.