Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,136.48 +1,078.52 (+1.58%) CMC Crypto 200
1,488.79 +20.85 (+1.42%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621C00045000 | 2023-05-30 2:30PM EDT | 2024-06-21 | 9.02 | 7.50 | 12.40 | 0.00 | - | - | 0 | 86.13% |
| JEPI250117C00045000 | 2024-01-24 1:46PM EDT | 2025-01-17 | 8.50 | 9.50 | 14.30 | 0.00 | - | 2 | 0 | 42.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621P00045000 | 2023-12-22 2:14PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 59.96% |
| JEPI240719P00045000 | 2023-12-29 3:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.85 | 0.00 | - | 20 | 20 | 63.77% |
| JEPI241018P00045000 | 2024-04-01 2:25PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 10 | 46.75% |
| JEPI250117P00045000 | 2024-05-14 11:09AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| JEPI260116P00045000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.