Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240621P00044000 | 2023-11-17 2:40PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.75 | 0.00 | - | 4 | 4 | 102.15% |
JEPI250117P00044000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 1.01 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 40.21% |
JEPI260116P00044000 | 2024-05-28 3:42PM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 6 | 32 | 39.58% |