Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.91 +1,034.23 (+1.52%) CMC Crypto 200
1,489.12 +21.18 (+1.44%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621C00043000 | 2023-11-02 11:06AM EDT | 2024-06-21 | 10.20 | 9.10 | 14.00 | 0.00 | - | 1 | 0 | 73.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621P00043000 | 2023-11-27 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 1 | 110.89% |
| JEPI240719P00043000 | 2023-12-28 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.80 | 0.00 | - | - | 1 | 71.78% |
| JEPI250117P00043000 | 2024-05-09 12:09PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| JEPI260116P00043000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.