Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,517.66 +1,522.12 (+2.24%) CMC Crypto 200
1,492.58 +24.64 (+1.68%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621C00030000 | 2023-11-17 1:16PM EDT | 2024-06-21 | 25.00 | 22.50 | 26.10 | 0.00 | - | 4 | 0 | 0.00% |
| JEPI241018C00030000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEPI250117C00030000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEPI260116C00030000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 25.40 | 25.00 | 29.90 | 0.00 | - | 2 | 0 | 57.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117P00030000 | 2024-03-21 11:04AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 44.53% |
| JEPI260116P00030000 | 2024-05-08 2:13PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.