JEF - Jefferies Financial Group Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230616C000225002023-02-28 12:57PM EDT22.5015.608.509.000.00--14169.24%
JEF230616C000250002023-05-15 10:50AM EDT25.005.155.305.500.00-11370.31%
JEF230616C000275002023-05-15 12:58PM EDT27.503.102.903.100.00-45255.18%
JEF230616C000300002023-05-31 3:59PM EDT30.000.930.900.950.00-57433.45%
JEF230616C000325002023-06-01 11:03AM EDT32.500.100.050.15-0.15-60.00%861832.23%
JEF230616C000350002023-05-30 9:30AM EDT35.000.050.000.350.00-16754.69%
JEF230616C000375002023-05-23 1:43PM EDT37.500.050.000.100.00-12855.86%
JEF230616C000400002023-04-06 9:37AM EDT40.000.240.000.150.00-319974.22%
JEF230616C000425002023-05-01 2:06PM EDT42.500.010.000.250.00-118294.92%
JEF230616C000450002023-03-13 2:36PM EDT45.000.600.000.100.00-3492.19%
JEF230616C000475002023-02-14 12:31PM EDT47.500.200.000.750.00-14148.24%
JEF230616C000500002023-02-06 11:59AM EDT50.000.150.000.950.00-12169.14%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230616P000150002023-05-12 11:38AM EDT15.000.100.000.100.00--3161.72%
JEF230616P000200002023-05-12 2:53PM EDT20.000.150.000.750.00-3168154.10%
JEF230616P000225002023-05-11 9:30AM EDT22.500.150.000.750.00--402118.95%
JEF230616P000250002023-05-26 3:28PM EDT25.000.090.000.750.00-178086.13%
JEF230616P000275002023-05-25 3:40PM EDT27.500.260.050.250.00-20138646.48%
JEF230616P000300002023-05-31 1:24PM EDT30.000.680.550.650.00-824529.88%
JEF230616P000325002023-05-11 3:43PM EDT32.503.102.202.400.00-211729.30%
JEF230616P000350002023-05-12 1:23PM EDT35.005.654.604.900.00-123748.63%
JEF230616P000375002023-05-08 9:32AM EDT37.507.107.107.400.00-1065.23%
JEF230616P000400002023-03-15 12:55PM EDT40.0010.029.209.600.00-11090.00%
JEF230616P000425002023-02-14 2:01PM EDT42.504.1011.0011.800.00--280.00%
JEF230616P000450002023-03-31 10:04AM EDT45.0013.7012.7013.900.00-10100.00%