Singapore markets close in 6 hours 15 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.83+0.47 (+1.29%)
At close: 04:00PM EST
37.04 +0.21 (+0.57%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF231215C000275002023-06-28 9:06AM EST27.506.009.8010.600.00-1011175.78%
JEF231215C000300002023-11-08 10:01AM EST30.004.656.408.700.00-633128.81%
JEF231215C000325002023-11-27 3:30PM EST32.502.403.906.700.00-392107.62%
JEF231215C000350002023-12-04 9:35AM EST35.001.601.502.05+0.10+6.67%133233.59%
JEF231215C000375002023-12-04 10:01AM EST37.500.150.250.350.00-629224.41%
JEF231215C000400002023-12-01 2:23PM EST40.000.050.000.100.00-335435.55%
JEF231215C000425002023-10-10 8:31AM EST42.500.080.000.000.00-137425.00%
JEF231215C000450002023-07-14 1:23PM EST45.000.150.000.400.00--181.25%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF231215P000175002023-11-03 11:57AM EST17.500.050.000.050.00-25159182.81%
JEF231215P000200002023-06-13 12:23PM EST20.000.250.003.900.00-13404.49%
JEF231215P000225002023-10-17 8:44AM EST22.500.150.000.000.00-21650.00%
JEF231215P000250002023-10-27 9:55AM EST25.000.160.000.050.00-10100.78%
JEF231215P000275002023-10-27 2:19PM EST27.500.370.000.100.00-3418187.50%
JEF231215P000300002023-11-15 10:49AM EST30.000.100.000.400.00-112,20786.91%
JEF231215P000325002023-11-29 3:57PM EST32.500.110.050.100.00-3417950.00%
JEF231215P000350002023-11-27 3:31PM EST35.000.850.100.200.00-5130632.42%
JEF231215P000375002023-11-28 9:35AM EST37.503.100.901.000.00-11723.63%
JEF231215P000400002023-11-28 9:35AM EST40.005.602.503.700.00-2262.21%
JEF231215P000425002023-07-06 11:47AM EST42.5010.297.007.400.00-11134.96%
JEF231215P000450002023-10-06 9:32AM EST45.0010.0210.3010.500.00-11190.38%