Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,692.96 +295.84 (+1.53%) CMC Crypto 200
449.77 +6.34 (+1.43%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF221021C00030000 | 2022-09-30 2:20PM EDT | 30.00 | 1.02 | 0.95 | 1.10 | +0.32 | +45.71% | 6 | 45 | 45.22% |
| JEF221021C00032500 | 2022-09-30 2:44PM EDT | 32.50 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 2 | 998 | 41.70% |
| JEF221021C00035000 | 2022-09-30 10:20AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 206 | 39.45% |
| JEF221021C00037500 | 2022-09-29 10:36AM EDT | 37.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 358 | 51.95% |
| JEF221021C00040000 | 2022-09-28 3:55PM EDT | 40.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 101 | 112 | 62.89% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF221021P00025000 | 2022-09-29 3:59PM EDT | 25.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 17 | 32 | 55.66% |
| JEF221021P00027500 | 2022-09-30 12:05PM EDT | 27.50 | 0.45 | 0.35 | 0.50 | -0.21 | -31.82% | 4 | 435 | 45.41% |
| JEF221021P00030000 | 2022-09-30 10:01AM EDT | 30.00 | 1.45 | 1.30 | 1.45 | -0.31 | -17.61% | 2 | 1,857 | 41.41% |
| JEF221021P00032500 | 2022-09-29 10:11AM EDT | 32.50 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 120 | 43.75% |
| JEF221021P00035000 | 2022-09-29 10:10AM EDT | 35.00 | 5.60 | 5.30 | 5.60 | 0.00 | - | 2 | 23 | 49.22% |
| JEF221021P00037500 | 2022-09-23 2:43PM EDT | 37.50 | 7.87 | 7.80 | 8.00 | 0.00 | - | 10 | 10 | 50.00% |
© 2022 Yahoo. All rights reserved.
