Singapore markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.13-0.09 (-0.23%)
At close: 04:00PM EST
39.85 +0.72 (+1.84%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230217C000300002023-01-03 2:25PM EST30.004.7010.1010.800.00--1140.23%
JEF230217C000325002023-01-13 11:04AM EST32.507.567.808.40+2.27+42.91%60118.07%
JEF230217C000350002023-01-10 1:45PM EST35.004.705.306.000.00-63591.70%
JEF230217C000375002023-01-27 2:12PM EST37.502.351.902.25+0.55+30.56%21435.55%
JEF230217C000400002023-01-27 1:03PM EST40.000.680.500.65+0.08+13.33%3119327.78%
JEF230217C000425002023-01-13 2:46PM EST42.500.500.450.60-0.10-16.67%436847.46%
JEF230217C000450002023-01-09 11:31AM EST45.000.220.050.250.00-1248.44%
JEF230217C000500002023-01-04 3:22PM EST50.000.200.000.250.00--40362.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230217P000250002022-12-22 12:30PM EST25.000.140.000.200.00--5104.30%
JEF230217P000275002022-12-20 12:48PM EST27.500.200.000.600.00--126107.42%
JEF230217P000300002023-01-10 9:32AM EST30.000.100.000.150.00-1163.67%
JEF230217P000325002023-01-11 9:30AM EST32.500.130.050.150.00-12750.00%
JEF230217P000350002023-01-24 3:59PM EST35.000.250.050.300.00-20020445.51%
JEF230217P000375002023-01-27 12:40PM EST37.500.400.350.50-0.10-20.00%22531.69%
JEF230217P000400002023-01-13 3:46PM EST40.001.201.101.30-0.40-25.00%118521.39%
JEF230217P000425002023-01-05 9:42AM EST42.505.202.452.850.00--10.00%