Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,167.00 +59.96 (+0.26%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230217C00030000 | 2023-01-03 2:25PM EST | 30.00 | 4.70 | 10.10 | 10.80 | 0.00 | - | - | 1 | 140.23% |
| JEF230217C00032500 | 2023-01-13 11:04AM EST | 32.50 | 7.56 | 7.80 | 8.40 | +2.27 | +42.91% | 6 | 0 | 118.07% |
| JEF230217C00035000 | 2023-01-10 1:45PM EST | 35.00 | 4.70 | 5.30 | 6.00 | 0.00 | - | 6 | 35 | 91.70% |
| JEF230217C00037500 | 2023-01-27 2:12PM EST | 37.50 | 2.35 | 1.90 | 2.25 | +0.55 | +30.56% | 2 | 14 | 35.55% |
| JEF230217C00040000 | 2023-01-27 1:03PM EST | 40.00 | 0.68 | 0.50 | 0.65 | +0.08 | +13.33% | 31 | 193 | 27.78% |
| JEF230217C00042500 | 2023-01-13 2:46PM EST | 42.50 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 4 | 368 | 47.46% |
| JEF230217C00045000 | 2023-01-09 11:31AM EST | 45.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 48.44% |
| JEF230217C00050000 | 2023-01-04 3:22PM EST | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 403 | 62.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF230217P00025000 | 2022-12-22 12:30PM EST | 25.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 5 | 104.30% |
| JEF230217P00027500 | 2022-12-20 12:48PM EST | 27.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 126 | 107.42% |
| JEF230217P00030000 | 2023-01-10 9:32AM EST | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 63.67% |
| JEF230217P00032500 | 2023-01-11 9:30AM EST | 32.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 50.00% |
| JEF230217P00035000 | 2023-01-24 3:59PM EST | 35.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 200 | 204 | 45.51% |
| JEF230217P00037500 | 2023-01-27 12:40PM EST | 37.50 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 2 | 25 | 31.69% |
| JEF230217P00040000 | 2023-01-13 3:46PM EST | 40.00 | 1.20 | 1.10 | 1.30 | -0.40 | -25.00% | 118 | 5 | 21.39% |
| JEF230217P00042500 | 2023-01-05 9:42AM EST | 42.50 | 5.20 | 2.45 | 2.85 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
