Singapore markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.54+0.09 (+0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF211015C000175002021-08-24 3:17PM EDT17.5018.7019.0019.200.00--18129.69%
JEF211015C000200002021-08-24 3:17PM EDT20.0016.2016.5016.700.00--45108.59%
JEF211015C000225002021-09-10 3:46PM EDT22.5014.2014.0014.200.00-152989.45%
JEF211015C000250002021-08-26 10:26AM EDT25.0012.3011.5011.800.00--2980.47%
JEF211015C000300002021-09-14 10:20AM EDT30.006.636.606.800.00-18150.98%
JEF211015C000350002021-09-17 3:57PM EDT35.002.252.152.30-0.12-5.06%3824636.04%
JEF211015C000400002021-09-17 3:44PM EDT40.000.200.200.35-0.15-42.86%4951335.65%
JEF211015C000450002021-08-27 2:51PM EDT45.000.100.000.750.00-1262.89%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF211015P000300002021-09-16 2:18PM EDT30.000.150.000.200.00-120653.91%
JEF211015P000350002021-09-17 3:30PM EDT35.000.640.600.70-0.04-5.88%9512,57134.28%
JEF211015P000400002021-09-16 3:42PM EDT40.003.683.603.800.00-21635.25%
JEF211015P000450002021-08-19 1:09PM EDT45.0011.158.308.600.00--1049.22%
JEF211015P000500002021-09-02 3:59PM EDT50.0013.3013.4013.600.00--154.69%