Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,076.76 -7.32 (-0.24%) Nikkei
32,790.34 -440.93 (-1.33%) Hang Seng
16,418.09 -227.96 (-1.37%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,761.17 +1,107.87 (+2.73%) CMC Crypto 200
858.93 +0.22 (+0.03%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231215C00027500 | 2023-06-28 9:06AM EST | 27.50 | 6.00 | 9.80 | 10.60 | 0.00 | - | 10 | 11 | 175.78% |
| JEF231215C00030000 | 2023-11-08 10:01AM EST | 30.00 | 4.65 | 6.40 | 8.70 | 0.00 | - | 6 | 33 | 128.81% |
| JEF231215C00032500 | 2023-11-27 3:30PM EST | 32.50 | 2.40 | 3.90 | 6.70 | 0.00 | - | 3 | 92 | 107.62% |
| JEF231215C00035000 | 2023-12-04 9:35AM EST | 35.00 | 1.60 | 1.50 | 2.05 | +0.10 | +6.67% | 1 | 332 | 33.59% |
| JEF231215C00037500 | 2023-12-04 10:01AM EST | 37.50 | 0.15 | 0.25 | 0.35 | 0.00 | - | 6 | 292 | 24.41% |
| JEF231215C00040000 | 2023-12-01 2:23PM EST | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 354 | 35.55% |
| JEF231215C00042500 | 2023-10-10 8:31AM EST | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 25.00% |
| JEF231215C00045000 | 2023-07-14 1:23PM EST | 45.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 81.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231215P00017500 | 2023-11-03 11:57AM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 159 | 182.81% |
| JEF231215P00020000 | 2023-06-13 12:23PM EST | 20.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 404.49% |
| JEF231215P00022500 | 2023-10-17 8:44AM EST | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| JEF231215P00025000 | 2023-10-27 9:55AM EST | 25.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 100.78% |
| JEF231215P00027500 | 2023-10-27 2:19PM EST | 27.50 | 0.37 | 0.00 | 0.10 | 0.00 | - | 34 | 181 | 87.50% |
| JEF231215P00030000 | 2023-11-15 10:49AM EST | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 2,207 | 86.91% |
| JEF231215P00032500 | 2023-11-29 3:57PM EST | 32.50 | 0.11 | 0.05 | 0.10 | 0.00 | - | 34 | 179 | 50.00% |
| JEF231215P00035000 | 2023-11-27 3:31PM EST | 35.00 | 0.85 | 0.10 | 0.20 | 0.00 | - | 51 | 306 | 32.42% |
| JEF231215P00037500 | 2023-11-28 9:35AM EST | 37.50 | 3.10 | 0.90 | 1.00 | 0.00 | - | 1 | 17 | 23.63% |
| JEF231215P00040000 | 2023-11-28 9:35AM EST | 40.00 | 5.60 | 2.50 | 3.70 | 0.00 | - | 2 | 2 | 62.21% |
| JEF231215P00042500 | 2023-07-06 11:47AM EST | 42.50 | 10.29 | 7.00 | 7.40 | 0.00 | - | 1 | 1 | 134.96% |
| JEF231215P00045000 | 2023-10-06 9:32AM EST | 45.00 | 10.02 | 10.30 | 10.50 | 0.00 | - | 1 | 1 | 190.38% |
© 2023 Yahoo. All rights reserved.