Singapore markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.54+0.44 (+1.51%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021C000300002022-09-30 2:20PM EDT30.001.020.951.10+0.32+45.71%64545.22%
JEF221021C000325002022-09-30 2:44PM EDT32.500.200.200.30-0.01-4.76%299841.70%
JEF221021C000350002022-09-30 10:20AM EDT35.000.050.000.050.00-1020639.45%
JEF221021C000375002022-09-29 10:36AM EDT37.500.150.000.100.00-135851.95%
JEF221021C000400002022-09-28 3:55PM EDT40.000.020.000.100.00-10111262.89%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221021P000250002022-09-29 3:59PM EDT25.000.160.050.200.00-173255.66%
JEF221021P000275002022-09-30 12:05PM EDT27.500.450.350.50-0.21-31.82%443545.41%
JEF221021P000300002022-09-30 10:01AM EDT30.001.451.301.45-0.31-17.61%21,85741.41%
JEF221021P000325002022-09-29 10:11AM EDT32.503.303.103.300.00-112043.75%
JEF221021P000350002022-09-29 10:10AM EDT35.005.605.305.600.00-22349.22%
JEF221021P000375002022-09-23 2:43PM EDT37.507.877.808.000.00-101050.00%