Mail

Singapore markets closed

Straits Times Index
3,071.23
+6.69(+0.22%)
Nikkei
30,500.05
+176.71(+0.58%)
Hang Seng
24,920.76
+252.91(+1.03%)
FTSE 100
6,963.64
-63.84(-0.91%)
BTC-USD
47,358.66
-1,048.38(-2.17%)
CMC Crypto 200
1,193.48
-32.05(-2.62%)

Five-room HDB DBSS flats in Singapore under S$1 million: Where to find them

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

36.54+0.09 (+0.25%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Callsfor15 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JEF211015C00017500	2021-08-24 3:17PM EDT	17.50	18.70	19.00	19.20	0.00	-	-	18	129.69%
JEF211015C00020000	2021-08-24 3:17PM EDT	20.00	16.20	16.50	16.70	0.00	-	-	45	108.59%
JEF211015C00022500	2021-09-10 3:46PM EDT	22.50	14.20	14.00	14.20	0.00	-	15	29	89.45%
JEF211015C00025000	2021-08-26 10:26AM EDT	25.00	12.30	11.50	11.80	0.00	-	-	29	80.47%
JEF211015C00030000	2021-09-14 10:20AM EDT	30.00	6.63	6.60	6.80	0.00	-	1	81	50.98%
JEF211015C00035000	2021-09-17 3:57PM EDT	35.00	2.25	2.15	2.30	-0.12	-5.06%	38	246	36.04%
JEF211015C00040000	2021-09-17 3:44PM EDT	40.00	0.20	0.20	0.35	-0.15	-42.86%	49	513	35.65%
JEF211015C00045000	2021-08-27 2:51PM EDT	45.00	0.10	0.00	0.75	0.00	-	1	2	62.89%

Putsfor15 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JEF211015P00030000	2021-09-16 2:18PM EDT	30.00	0.15	0.00	0.20	0.00	-	1	206	53.91%
JEF211015P00035000	2021-09-17 3:30PM EDT	35.00	0.64	0.60	0.70	-0.04	-5.88%	95	12,571	34.28%
JEF211015P00040000	2021-09-16 3:42PM EDT	40.00	3.68	3.60	3.80	0.00	-	2	16	35.25%
JEF211015P00045000	2021-08-19 1:09PM EDT	45.00	11.15	8.30	8.60	0.00	-	-	10	49.22%
JEF211015P00050000	2021-09-02 3:59PM EDT	50.00	13.30	13.40	13.60	0.00	-	-	1	54.69%