Singapore markets close in 17 minutes
Straits Times Index
3,302.29 +9.36 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,423.85 +1,730.36 (+2.72%) CMC Crypto 200
1,408.75 +96.12 (+7.34%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220C00037500 | 2024-04-26 10:10AM EDT | 37.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF241220C00040000 | 2024-05-03 9:47AM EDT | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JEF241220C00047500 | 2024-04-22 2:39PM EDT | 47.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JEF241220C00050000 | 2024-05-02 9:44AM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JEF241220C00055000 | 2024-05-03 2:37PM EDT | 55.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220P00035000 | 2024-04-18 3:49PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JEF241220P00037500 | 2024-05-01 2:31PM EDT | 37.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JEF241220P00040000 | 2024-04-25 2:58PM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.