Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,979.95 +1,757.29 (+2.69%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.18 | 0.00 | - | - | 12 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 32.50 | 0.43 | 0.00 | - | 1 | 1 |
| 7.31 | 0.00 | - | 9 | 13 | 35.00 | 0.35 | 0.00 | - | 1 | 3 |
| 9.95 | +2.35 | +30.92% | 1 | 6 | 37.50 | 2.15 | 0.00 | - | 1 | 13 |
| 7.20 | 0.00 | - | 3 | 11 | 40.00 | 1.00 | 0.00 | - | 5 | 116 |
| 5.70 | 0.00 | - | 5 | 161 | 42.50 | 2.22 | 0.00 | - | 5 | 132 |
| 4.00 | 0.00 | - | 1 | 194 | 45.00 | 2.35 | 0.00 | - | 7 | 135 |
| 3.60 | 0.00 | - | 1 | 522 | 47.50 | 3.05 | -0.35 | -10.29% | 1 | 61 |
| 2.00 | 0.00 | - | 1 | 382 | 50.00 | 5.70 | 0.00 | - | 1 | 5 |
| 1.30 | +0.60 | +85.71% | 2 | 59 | 52.50 | 9.20 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 7 | 186 | 55.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 125 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.