Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,582.11 +2,540.38 (+4.30%) CMC Crypto 200
1,343.24 +66.26 (+5.19%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115C00025000 | 2024-01-09 4:34PM EDT | 25.00 | 15.18 | 14.60 | 17.60 | 0.00 | - | - | 12 | 0.00% |
| JEF241115C00035000 | 2024-01-12 10:46AM EDT | 35.00 | 7.31 | 7.50 | 7.90 | 0.00 | - | 9 | 13 | 0.00% |
| JEF241115C00037500 | 2024-04-26 12:34PM EDT | 37.50 | 7.60 | 8.40 | 8.70 | 0.00 | - | 1 | 6 | 34.67% |
| JEF241115C00040000 | 2024-04-26 9:56AM EDT | 40.00 | 6.00 | 6.50 | 6.70 | 0.00 | - | 1 | 11 | 31.68% |
| JEF241115C00042500 | 2024-04-03 9:46AM EDT | 42.50 | 4.60 | 4.60 | 4.90 | 0.00 | - | 5 | 161 | 29.05% |
| JEF241115C00045000 | 2024-05-02 12:27PM EDT | 45.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | 1 | 194 | 28.61% |
| JEF241115C00047500 | 2024-05-03 10:01AM EDT | 47.50 | 2.25 | 2.20 | 2.35 | +0.45 | +25.00% | 7 | 506 | 26.56% |
| JEF241115C00050000 | 2024-04-12 11:17AM EDT | 50.00 | 0.95 | 1.35 | 1.50 | 0.00 | - | 50 | 381 | 25.59% |
| JEF241115C00052500 | 2024-04-30 9:47AM EDT | 52.50 | 0.70 | 0.80 | 0.90 | 0.00 | - | 1 | 59 | 24.71% |
| JEF241115C00055000 | 2024-03-18 10:17AM EDT | 55.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 30 | 182 | 20.75% |
| JEF241115C00060000 | 2024-04-01 1:57PM EDT | 60.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 3 | 125 | 37.11% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 51.00% |
| JEF241115P00032500 | 2024-03-21 12:37PM EDT | 32.50 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 37.67% |
| JEF241115P00035000 | 2024-04-26 3:56PM EDT | 35.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 31.01% |
| JEF241115P00037500 | 2024-02-15 2:51PM EDT | 37.50 | 2.15 | 0.85 | 1.45 | 0.00 | - | 1 | 13 | 34.01% |
| JEF241115P00040000 | 2024-04-16 11:30AM EDT | 40.00 | 2.65 | 1.40 | 1.55 | 0.00 | - | 20 | 110 | 27.39% |
| JEF241115P00042500 | 2024-03-26 2:41PM EDT | 42.50 | 2.22 | 2.55 | 4.80 | 0.00 | - | 5 | 132 | 45.85% |
| JEF241115P00045000 | 2024-04-30 9:39AM EDT | 45.00 | 3.90 | 3.10 | 3.30 | 0.00 | - | 2 | 27 | 23.93% |
| JEF241115P00047500 | 2024-03-04 2:19PM EDT | 47.50 | 6.00 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 26.07% |
| JEF241115P00050000 | 2024-03-21 9:53AM EDT | 50.00 | 5.70 | 7.30 | 8.40 | 0.00 | - | 1 | 5 | 38.57% |
| JEF241115P00052500 | 2024-03-14 10:46AM EDT | 52.50 | 9.20 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 51.98% |
© 2024 Yahoo. All rights reserved.