Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,285.67 +4,282.25 (+6.39%) CMC Crypto 200
1,542.56 +54.01 (+3.63%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.85 | 0.00 | - | - | 10 |
| 7.40 | 0.00 | - | 7 | 7 | 35.00 | 0.76 | 0.00 | - | 2 | 3 |
| 5.30 | 0.00 | - | 3 | 3 | 37.50 | 1.15 | 0.00 | - | 1 | 22 |
| 7.60 | 0.00 | - | 1 | 50 | 40.00 | 0.65 | 0.00 | - | 3 | 466 |
| 5.94 | 0.00 | - | 3 | 69 | 42.50 | 0.85 | 0.00 | - | 20 | 66 |
| 3.90 | 0.00 | - | 1 | 71 | 45.00 | 1.50 | 0.00 | - | 1 | 27 |
| 2.68 | 0.00 | - | 67 | 79 | 47.50 | 2.55 | 0.00 | - | 200 | 401 |
| 1.75 | 0.00 | - | 55 | 3,119 | 50.00 | 5.00 | 0.00 | - | 8 | 10 |
| 0.95 | 0.00 | - | 40 | 60 | 52.50 | 6.30 | 0.00 | - | 1 | 5 |
| 0.37 | 0.00 | - | 1 | 103 | 55.00 | 8.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.