Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,869.77 +2,622.43 (+4.43%) CMC Crypto 200
1,341.40 +64.42 (+5.04%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00030000 | 2024-01-19 4:21PM EDT | 30.00 | 10.80 | 10.80 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| JEF240920C00035000 | 2024-01-26 11:12AM EDT | 35.00 | 7.40 | 8.30 | 8.60 | 0.00 | - | 7 | 7 | 0.00% |
| JEF240920C00037500 | 2024-01-23 10:43AM EDT | 37.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JEF240920C00040000 | 2024-05-01 2:08PM EDT | 40.00 | 4.80 | 5.80 | 6.00 | 0.00 | - | 2 | 50 | 29.49% |
| JEF240920C00042500 | 2024-04-29 9:45AM EDT | 42.50 | 3.50 | 4.00 | 4.20 | 0.00 | - | 3 | 66 | 27.44% |
| JEF240920C00045000 | 2024-04-23 10:27AM EDT | 45.00 | 2.45 | 2.60 | 2.70 | 0.00 | - | 6 | 75 | 25.59% |
| JEF240920C00047500 | 2024-04-29 10:16AM EDT | 47.50 | 1.35 | 1.50 | 1.65 | 0.00 | - | 23 | 44 | 24.77% |
| JEF240920C00050000 | 2024-05-01 2:44PM EDT | 50.00 | 0.67 | 0.80 | 0.95 | 0.00 | - | 3,003 | 3,123 | 24.29% |
| JEF240920C00052500 | 2024-04-04 10:24AM EDT | 52.50 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 23.73% |
| JEF240920C00055000 | 2024-03-28 1:30PM EDT | 55.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 102 | 22.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00032500 | 2024-01-22 10:30AM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| JEF240920P00035000 | 2024-03-06 11:01AM EDT | 35.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 33.84% |
| JEF240920P00037500 | 2024-04-12 1:47PM EDT | 37.50 | 1.15 | 0.45 | 0.55 | 0.00 | - | 1 | 22 | 27.49% |
| JEF240920P00040000 | 2024-04-24 12:43PM EDT | 40.00 | 1.15 | 0.85 | 0.95 | 0.00 | - | 24 | 463 | 25.49% |
| JEF240920P00042500 | 2024-04-15 10:31AM EDT | 42.50 | 2.85 | 1.50 | 1.65 | 0.00 | - | 19 | 88 | 24.15% |
| JEF240920P00045000 | 2024-05-03 1:43PM EDT | 45.00 | 2.63 | 2.55 | 2.65 | -0.87 | -24.86% | 15 | 4 | 22.52% |
| JEF240920P00047500 | 2024-02-07 10:53AM EDT | 47.50 | 8.10 | 5.20 | 5.50 | 0.00 | - | 1 | 8 | 34.63% |
| JEF240920P00050000 | 2024-04-24 11:07AM EDT | 50.00 | 6.40 | 5.70 | 6.00 | 0.00 | - | 1 | 3 | 21.51% |
| JEF240920P00052500 | 2024-03-28 10:04AM EDT | 52.50 | 7.60 | 8.80 | 11.00 | 0.00 | - | 1 | 4 | 53.15% |
© 2024 Yahoo. All rights reserved.