Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 25 | 25 |
20.90 | 0.00 | - | 4 | 23 | 20.00 | - | - | - | - | - |
12.40 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
10.60 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
13.60 | 0.00 | - | 1 | 14 | 27.50 | 1.50 | 0.00 | - | - | 1 |
5.30 | 0.00 | - | 1 | 8 | 30.00 | 0.04 | 0.00 | - | 1 | 14 |
8.35 | 0.00 | - | 1 | 29 | 32.50 | 0.54 | 0.00 | - | 4 | 39 |
9.80 | 0.00 | - | 10 | 1 | 35.00 | 0.12 | 0.00 | - | 2 | 639 |
10.07 | 0.00 | - | 3 | 0 | 37.50 | 0.10 | 0.00 | - | 3 | 84 |
6.43 | 0.00 | - | 4 | 95 | 40.00 | 0.10 | 0.00 | - | 1 | 537 |
4.52 | -0.58 | -11.37% | 4 | 182 | 42.50 | 0.22 | 0.00 | - | 1 | 454 |
2.77 | +0.08 | +2.97% | 16 | 1,194 | 45.00 | 0.35 | 0.00 | - | 1 | 88 |
1.00 | -0.10 | -9.09% | 10 | 601 | 47.50 | 1.85 | 0.00 | - | 10 | 14 |
0.35 | +0.05 | +16.67% | 58 | 136 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |