Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.02 +39.87 (+0.49%) Bitcoin USD
58,960.22 +701.76 (+1.20%) CMC Crypto 200
1,277.25 +0.27 (+0.02%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00020000 | 2024-01-29 3:10PM EDT | 20.00 | 20.90 | 21.40 | 21.70 | 0.00 | - | 4 | 23 | 0.00% |
| JEF240621C00022500 | 2023-11-28 2:10PM EDT | 22.50 | 12.40 | 17.90 | 19.60 | 0.00 | - | - | 2 | 0.00% |
| JEF240621C00025000 | 2023-11-14 3:10PM EDT | 25.00 | 10.60 | 14.10 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| JEF240621C00027500 | 2024-01-08 3:55PM EDT | 27.50 | 13.60 | 11.50 | 15.50 | 0.00 | - | 1 | 14 | 0.00% |
| JEF240621C00030000 | 2023-11-09 4:49PM EDT | 30.00 | 5.30 | 7.80 | 8.10 | 0.00 | - | 1 | 8 | 0.00% |
| JEF240621C00032500 | 2024-02-09 10:51AM EDT | 32.50 | 8.35 | 9.40 | 12.90 | 0.00 | - | 1 | 29 | 96.48% |
| JEF240621C00035000 | 2024-02-12 10:40AM EDT | 35.00 | 6.56 | 9.50 | 9.70 | 0.00 | - | 1 | 37 | 59.86% |
| JEF240621C00037500 | 2024-04-23 11:12AM EDT | 37.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| JEF240621C00040000 | 2024-04-26 1:59PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.00% |
| JEF240621C00042500 | 2024-05-02 11:34AM EDT | 42.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 0.00% |
| JEF240621C00045000 | 2024-05-02 3:57PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,138 | 1.56% |
| JEF240621C00047500 | 2024-05-02 11:25AM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 275 | 6.25% |
| JEF240621C00050000 | 2024-05-02 10:26AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 6.25% |
| JEF240621C00055000 | 2024-04-12 9:38AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00017500 | 2024-02-02 11:34AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 156.84% |
| JEF240621P00027500 | 2023-10-25 12:41PM EDT | 27.50 | 1.50 | 0.60 | 0.70 | 0.00 | - | - | 1 | 101.17% |
| JEF240621P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| JEF240621P00032500 | 2024-01-16 10:59AM EDT | 32.50 | 0.54 | 0.25 | 0.35 | 0.00 | - | 4 | 39 | 58.20% |
| JEF240621P00035000 | 2024-05-02 11:59AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 12.50% |
| JEF240621P00037500 | 2024-04-16 3:32PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 527 | 84 | 12.50% |
| JEF240621P00040000 | 2024-05-02 11:59AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 538 | 6.25% |
| JEF240621P00042500 | 2024-05-02 9:57AM EDT | 42.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 50 | 453 | 3.13% |
| JEF240621P00045000 | 2024-04-24 10:22AM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| JEF240621P00047500 | 2024-04-16 10:44AM EDT | 47.50 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.