Singapore markets open in 1 hour 22 minutes

Janus Henderson Enterprise Fund Class A (JDMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
125.05+0.20 (+0.16%)
At close: 06:45PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 2022124.85124.85124.85124.85124.85-
23 Jun 2022120.65120.65120.65120.65120.65-
22 Jun 2022119.72119.72119.72119.72119.72-
21 Jun 2022120.12120.12120.12120.12120.12-
17 Jun 2022118.34118.34118.34118.34118.34-
16 Jun 2022117.32117.32117.32117.32117.32-
15 Jun 2022122.06122.06122.06122.06122.06-
14 Jun 2022120.52120.52120.52120.52120.52-
13 Jun 2022120.97120.97120.97120.97120.97-
10 Jun 2022125.87125.87125.87125.87125.87-
09 Jun 2022129.45129.45129.45129.45129.45-
08 Jun 2022131.86131.86131.86131.86131.86-
07 Jun 2022133.34133.34133.34133.34133.34-
06 Jun 2022132.24132.24132.24132.24132.24-
03 Jun 2022131.69131.69131.69131.69131.69-
02 Jun 2022133.46133.46133.46133.46133.46-
01 Jun 2022130.21130.21130.21130.21130.21-
31 May 2022131.60131.60131.60131.60131.60-
27 May 2022132.68132.68132.68132.68132.68-
26 May 2022129.74129.74129.74129.74129.74-
25 May 2022126.99126.99126.99126.99126.99-
24 May 2022125.56125.56125.56125.56125.56-
23 May 2022127.07127.07127.07127.07127.07-
20 May 2022126.04126.04126.04126.04126.04-
19 May 2022125.39125.39125.39125.39125.39-
18 May 2022124.93124.93124.93124.93124.93-
17 May 2022129.13129.13129.13129.13129.13-
16 May 2022125.72125.72125.72125.72125.72-
13 May 2022126.42126.42126.42126.42126.42-
12 May 2022123.05123.05123.05123.05123.05-
11 May 2022121.99121.99121.99121.99121.99-
10 May 2022123.79123.79123.79123.79123.79-
09 May 2022123.06123.06123.06123.06123.06-
06 May 2022128.09128.09128.09128.09128.09-
05 May 2022129.91129.91129.91129.91129.91-
04 May 2022134.88134.88134.88134.88134.88-
03 May 2022131.94131.94131.94131.94131.94-
02 May 2022130.70130.70130.70130.70130.70-
29 Apr 2022130.12130.12130.12130.12130.12-
28 Apr 2022134.16134.16134.16134.16134.16-
27 Apr 2022131.85131.85131.85131.85131.85-
26 Apr 2022131.27131.27131.27131.27131.27-
25 Apr 2022135.31135.31135.31135.31135.31-
22 Apr 2022134.10134.10134.10134.10134.10-
21 Apr 2022137.80137.80137.80137.80137.80-
20 Apr 2022140.49140.49140.49140.49140.49-
19 Apr 2022139.66139.66139.66139.66139.66-
18 Apr 2022137.32137.32137.32137.32137.32-
14 Apr 2022137.90137.90137.90137.90137.90-
13 Apr 2022138.97138.97138.97138.97138.97-
12 Apr 2022136.91136.91136.91136.91136.91-
11 Apr 2022137.58137.58137.58137.58137.58-
08 Apr 2022138.61138.61138.61138.61138.61-
07 Apr 2022139.07139.07139.07139.07139.07-
06 Apr 2022138.76138.76138.76138.76138.76-
05 Apr 2022140.01140.01140.01140.01140.01-
04 Apr 2022141.91141.91141.91141.91141.91-
01 Apr 2022141.63141.63141.63141.63141.63-
31 Mar 2022141.31141.31141.31141.31141.31-
30 Mar 2022142.80142.80142.80142.80142.80-
29 Mar 2022144.54144.54144.54144.54144.54-
28 Mar 2022141.92141.92141.92141.92141.92-
25 Mar 2022141.48141.48141.48141.48141.48-
24 Mar 2022141.33141.33141.33141.33141.33-
23 Mar 2022140.07140.07140.07140.07140.07-
22 Mar 2022142.46142.46142.46142.46142.46-
21 Mar 2022141.23141.23141.23141.23141.23-
18 Mar 2022141.82141.82141.82141.82141.82-
17 Mar 2022140.13140.13140.13140.13140.13-
16 Mar 2022138.82138.82138.82138.82138.82-
15 Mar 2022134.82134.82134.82134.82134.82-
14 Mar 2022132.76132.76132.76132.76132.76-
11 Mar 2022133.61133.61133.61133.61133.61-
10 Mar 2022135.05135.05135.05135.05135.05-
09 Mar 2022135.98135.98135.98135.98135.98-
08 Mar 2022132.11132.11132.11132.11132.11-
07 Mar 2022132.60132.60132.60132.60132.60-
04 Mar 2022137.22137.22137.22137.22137.22-
03 Mar 2022139.39139.39139.39139.39139.39-
02 Mar 2022140.60140.60140.60140.60140.60-
01 Mar 2022137.99137.99137.99137.99137.99-
28 Feb 2022140.86140.86140.86140.86140.86-
25 Feb 2022141.36141.36141.36141.36141.36-
24 Feb 2022138.70138.70138.70138.70138.70-
23 Feb 2022136.43136.43136.43136.43136.43-
22 Feb 2022138.32138.32138.32138.32138.32-
18 Feb 2022139.05139.05139.05139.05139.05-
17 Feb 2022140.11140.11140.11140.11140.11-
16 Feb 2022143.31143.31143.31143.31143.31-
15 Feb 2022143.73143.73143.73143.73143.73-
14 Feb 2022140.89140.89140.89140.89140.89-
11 Feb 2022141.55141.55141.55141.55141.55-
10 Feb 2022144.07144.07144.07144.07144.07-
09 Feb 2022146.56146.56146.56146.56146.56-
08 Feb 2022143.58143.58143.58143.58143.58-
07 Feb 2022141.50141.50141.50141.50141.50-
04 Feb 2022141.29141.29141.29141.29141.29-
03 Feb 2022140.52140.52140.52140.52140.52-
02 Feb 2022143.58143.58143.58143.58143.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...