Singapore markets close in 1 hour 39 minutes

Janus Henderson Enterprise Fund Class A (JDMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
140.68+1.19 (+0.85%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 2022140.68140.68140.68140.68140.68-
21 Jan 2022139.49139.49139.49139.49139.49-
20 Jan 2022141.48141.48141.48141.48141.48-
19 Jan 2022142.88142.88142.88142.88142.88-
18 Jan 2022144.56144.56144.56144.56144.56-
14 Jan 2022147.87147.87147.87147.87147.87-
13 Jan 2022148.13148.13148.13148.13148.13-
12 Jan 2022150.00150.00150.00150.00150.00-
11 Jan 2022149.70149.70149.70149.70149.70-
10 Jan 2022147.76147.76147.76147.76147.76-
07 Jan 2022147.95147.95147.95147.95147.95-
06 Jan 2022149.44149.44149.44149.44149.44-
05 Jan 2022148.86148.86148.86148.86148.86-
04 Jan 2022152.44152.44152.44152.44152.44-
03 Jan 2022152.29152.29152.29152.29152.29-
31 Dec 2021151.96151.96151.96151.96151.96-
30 Dec 2021152.01152.01152.01152.01152.01-
29 Dec 2021152.12152.12152.12152.12152.12-
28 Dec 2021151.70151.70151.70151.70151.70-
27 Dec 2021152.03152.03152.03152.03152.03-
23 Dec 2021149.81149.81149.81149.81149.81-
22 Dec 2021148.70148.70148.70148.70148.70-
21 Dec 2021147.34147.34147.34147.34147.34-
20 Dec 2021143.37143.37143.37143.37143.37-
20 Dec 20210 Dividend
20 Dec 202124.674 Capital gain
17 Dec 2021170.86170.86170.86170.86146.19-
16 Dec 2021171.06171.06171.06171.06146.36-
15 Dec 2021173.05173.05173.05173.05148.06-
14 Dec 2021170.72170.72170.72170.72146.07-
13 Dec 2021171.68171.68171.68171.68146.89-
10 Dec 2021173.10173.10173.10173.10148.10-
09 Dec 2021172.83172.83172.83172.83147.87-
08 Dec 2021175.27175.27175.27175.27149.96-
07 Dec 2021174.69174.69174.69174.69149.46-
06 Dec 2021170.72170.72170.72170.72146.07-
03 Dec 2021168.88168.88168.88168.88144.49-
02 Dec 2021170.55170.55170.55170.55145.92-
01 Dec 2021167.12167.12167.12167.12142.99-
30 Nov 2021169.12169.12169.12169.12144.70-
29 Nov 2021172.95172.95172.95172.95147.97-
26 Nov 2021171.59171.59171.59171.59146.81-
24 Nov 2021175.90175.90175.90175.90150.50-
23 Nov 2021175.20175.20175.20175.20149.90-
22 Nov 2021175.31175.31175.31175.31149.99-
19 Nov 2021176.83176.83176.83176.83151.29-
18 Nov 2021177.70177.70177.70177.70152.04-
17 Nov 2021178.56178.56178.56178.56152.77-
16 Nov 2021179.81179.81179.81179.81153.84-
15 Nov 2021178.83178.83178.83178.83153.01-
12 Nov 2021177.76177.76177.76177.76152.09-
11 Nov 2021177.76177.76177.76177.76152.09-
10 Nov 2021177.38177.38177.38177.38151.76-
09 Nov 2021178.65178.65178.65178.65152.85-
08 Nov 2021178.49178.49178.49178.49152.71-
05 Nov 2021178.49178.49178.49178.49152.71-
04 Nov 2021178.02178.02178.02178.02152.31-
03 Nov 2021177.36177.36177.36177.36151.75-
02 Nov 2021177.22177.22177.22177.22151.63-
01 Nov 2021176.95176.95176.95176.95151.40-
29 Oct 2021174.88174.88174.88174.88149.63-
28 Oct 2021174.70174.70174.70174.70149.47-
27 Oct 2021173.21173.21173.21173.21148.20-
26 Oct 2021175.87175.87175.87175.87150.47-
25 Oct 2021176.99176.99176.99176.99151.43-
22 Oct 2021176.60176.60176.60176.60151.10-
21 Oct 2021176.60176.60176.60176.60151.10-
20 Oct 2021175.60175.60175.60175.60150.24-
19 Oct 2021175.08175.08175.08175.08149.80-
18 Oct 2021173.73173.73173.73173.73148.64-
15 Oct 2021173.81173.81173.81173.81148.71-
14 Oct 2021172.82172.82172.82172.82147.86-
13 Oct 2021169.72169.72169.72169.72145.21-
12 Oct 2021168.96168.96168.96168.96144.56-
11 Oct 2021168.77168.77168.77168.77144.40-
08 Oct 2021170.40170.40170.40170.40145.79-
07 Oct 2021171.05171.05171.05171.05146.35-
06 Oct 2021169.04169.04169.04169.04144.63-
05 Oct 2021168.81168.81168.81168.81144.43-
04 Oct 2021167.55167.55167.55167.55143.35-
01 Oct 2021169.98169.98169.98169.98145.43-
30 Sep 2021168.31168.31168.31168.31144.00-
29 Sep 2021170.36170.36170.36170.36145.76-
28 Sep 2021170.82170.82170.82170.82146.15-
27 Sep 2021174.47174.47174.47174.47149.27-
24 Sep 2021174.52174.52174.52174.52149.32-
23 Sep 2021174.46174.46174.46174.46149.27-
22 Sep 2021171.99171.99171.99171.99147.15-
21 Sep 2021169.91169.91169.91169.91145.37-
20 Sep 2021169.84169.84169.84169.84145.31-
17 Sep 2021172.21172.21172.21172.21147.34-
16 Sep 2021173.36173.36173.36173.36148.32-
15 Sep 2021173.45173.45173.45173.45148.40-
14 Sep 2021172.29172.29172.29172.29147.41-
13 Sep 2021173.02173.02173.02173.02148.03-
10 Sep 2021172.88172.88172.88172.88147.91-
09 Sep 2021173.92173.92173.92173.92148.80-
08 Sep 2021174.00174.00174.00174.00148.87-
07 Sep 2021173.58173.58173.58173.58148.51-
03 Sep 2021174.96174.96174.96174.96149.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...