JDCMF - JD.com, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202318.0118.0118.0118.0118.01386
01 Jun 202317.0917.4017.0917.4017.401,300
31 May 202315.9015.9015.9015.9015.90-
30 May 202316.5216.5215.9015.9015.90200
26 May 202316.3116.7316.3116.7316.73600
25 May 202316.1316.1316.1316.1316.13900
24 May 202316.9216.9216.8816.8816.88300
23 May 202317.4717.4717.4717.4717.47800
22 May 202317.4717.4717.4717.4717.47-
19 May 202317.7217.7217.4717.4717.47500
18 May 202318.5218.5218.5218.5218.52-
17 May 202318.5218.5218.5218.5218.5247,600
16 May 202318.8418.8418.5218.5218.52400
15 May 202318.5118.8018.5118.8018.80300
12 May 202318.1318.1317.6517.6517.6522,600
11 May 202317.1817.1817.1817.1817.18-
10 May 202317.3217.3217.1817.1817.18171,700
09 May 202317.6417.6617.6217.6217.6266,200
08 May 202317.9717.9717.9717.9717.97100
05 May 202317.7017.7017.7017.7017.70200
04 May 202317.7617.7617.3817.3817.3854,300
03 May 202317.0017.0017.0017.0017.00-
02 May 202317.0017.0017.0017.0017.002,800
01 May 202317.8417.8417.8417.8417.84-
28 Apr 202317.7017.8517.7017.8417.8412,300
27 Apr 202316.7516.7516.7516.7516.75-
26 Apr 202316.7516.7516.7516.7516.75-
25 Apr 202316.7516.7516.7516.7516.7594,200
24 Apr 202317.5017.5017.3017.4017.4098,500
21 Apr 202317.6217.6217.6217.6217.6281,800
20 Apr 202318.2018.3217.9418.3218.322,100
19 Apr 202318.3018.3018.3018.3018.305,000
18 Apr 202318.5318.5318.5318.5318.53100
17 Apr 202318.2918.2918.2918.2918.29-
14 Apr 202318.2918.2918.2918.2918.29200
13 Apr 202318.7518.7518.7518.7518.75400
12 Apr 202319.2919.2918.6118.7518.754,200
11 Apr 202319.9219.9219.9219.9219.92400
10 Apr 202320.6720.6720.6720.6720.67-
06 Apr 202320.6720.6720.6720.6720.67-
05 Apr 202320.6720.6720.6720.6720.671,000
04 Apr 202320.7620.7620.7620.7620.76500
04 Apr 20230.31 Dividend
03 Apr 202321.9921.9921.9921.9921.68-
31 Mar 202321.9921.9921.9921.9921.6842,000
30 Mar 202321.7622.0021.7621.9921.689,300
29 Mar 202320.4720.5020.4720.5020.21400
28 Mar 202320.4220.4220.4220.4220.13200
27 Mar 202319.7519.7519.7519.7519.47700
24 Mar 202320.2020.3620.2020.3620.07500
23 Mar 202319.3419.3419.3419.3419.07-
22 Mar 202319.8219.8219.3419.3419.07200
21 Mar 202319.3919.5319.3919.5319.251,100
20 Mar 202319.1319.1318.7118.7118.454,200
17 Mar 202319.8619.8619.4519.4519.182,700
16 Mar 202319.2519.2519.2519.2518.98-
15 Mar 202319.4719.4719.2519.2518.98200
14 Mar 202320.2220.2520.2220.2219.931,500
13 Mar 202319.7020.0019.7020.0019.72900
10 Mar 202319.9620.6619.9620.4320.14500
09 Mar 202322.4122.4120.5020.5020.21108,700
08 Mar 202322.9723.7222.9723.3523.022,600
07 Mar 202323.6923.6923.1223.1222.797,100
06 Mar 202324.1024.1124.1024.1023.76400
03 Mar 202323.7823.7823.6723.6723.33200
02 Mar 202323.0323.3923.0223.3923.065,100
01 Mar 202322.8523.3922.8023.3923.061,500
28 Feb 202322.4622.4622.4622.4622.14200
27 Feb 202322.5522.5522.5522.5522.23200
24 Feb 202323.1623.1623.1623.1622.83-
23 Feb 202323.7223.7223.1623.1622.83300
22 Feb 202323.8223.8223.8223.8223.481,100
21 Feb 202324.1724.4023.9523.9523.612,448,100
17 Feb 202326.7726.7726.2726.2725.90800
16 Feb 202327.1327.4027.1327.1726.792,100
15 Feb 202325.9525.9525.9525.9525.58500
14 Feb 202326.5126.5126.5126.5126.14-
13 Feb 202326.5126.5126.5126.5126.14-
10 Feb 202326.6427.6426.5126.5126.142,500
09 Feb 202328.3328.3327.6928.0027.61600
08 Feb 202328.5728.5728.5728.5728.1726,000
07 Feb 202328.5728.5728.5728.5728.17200
06 Feb 202328.5228.5228.5228.5228.121,600
03 Feb 202329.8029.8029.0829.1828.773,500
02 Feb 202329.8030.0929.8030.0929.6719,700
01 Feb 202330.6430.7030.6430.7030.27300
31 Jan 202329.8429.9429.6829.9429.521,400
30 Jan 202330.1430.1430.1030.1029.681,200
27 Jan 202331.8031.8031.8031.8031.352,100
26 Jan 202330.2230.2230.2230.2229.79-
25 Jan 202330.2230.2230.2230.2229.79-
24 Jan 202330.2230.2230.2230.2229.79200
23 Jan 202329.7529.7529.7529.7529.33-
20 Jan 202330.2530.2529.7529.7529.3356,600
19 Jan 202329.8429.8429.8429.8429.42100
18 Jan 202329.4229.4229.4229.4229.01200
17 Jan 202330.4730.4730.1830.1829.751,300
13 Jan 202331.9332.2531.5631.5631.121,500
12 Jan 202331.4831.4831.4831.4831.04-
11 Jan 202331.4831.4831.4831.4831.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...