Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,306.60 +3.41 (+0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,470.68 -107.62 (-0.58%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,467.12 -806.71 (-1.26%) CMC Crypto 200
1,365.91 +0.79 (+0.06%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00070000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| JD250117C00070000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00070000 | 2024-04-04 3:37PM EDT | 2024-06-21 | 43.70 | 36.90 | 37.40 | 0.00 | - | 50 | 0 | 101.95% |
| JD250117P00070000 | 2023-11-06 4:49PM EDT | 2025-01-17 | 42.90 | 42.90 | 44.25 | 0.00 | - | 3 | 0 | 124.66% |
© 2024 Yahoo. All rights reserved.