Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,307.65 +60.97 (+1.16%) Dow
39,904.86 +346.75 (+0.88%) Nasdaq
16,737.67 +226.49 (+1.37%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00067500 | 2024-02-15 2:25PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.13 | 0.00 | - | 1 | 152 | 98.05% |
| JD250117C00067500 | 2024-05-15 3:25PM EDT | 2025-01-17 | 0.43 | 0.41 | 0.43 | +0.09 | +26.47% | 10 | 3,926 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00067500 | 2024-03-15 2:11PM EDT | 2024-06-21 | 40.50 | 41.85 | 42.20 | 0.00 | - | 1 | 0 | 349.90% |
| JD250117P00067500 | 2023-08-15 2:09PM EDT | 2025-01-17 | 31.70 | 35.15 | 35.90 | 0.00 | - | 5 | 0 | 71.26% |
© 2024 Yahoo. All rights reserved.