Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.90 +56.22 (+1.07%) Dow
39,847.87 +289.76 (+0.73%) Nasdaq
16,732.88 +221.70 (+1.34%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.46 +105.51 (+8.32%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00057500 | 2024-04-16 1:02PM EDT | 2024-06-21 | 0.01 | 0.03 | 0.09 | 0.00 | - | 2 | 1,843 | 78.13% |
| JD250117C00057500 | 2024-05-13 10:19AM EDT | 2025-01-17 | 0.97 | 0.80 | 0.85 | 0.00 | - | 7 | 1,859 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00057500 | 2023-08-30 12:50PM EDT | 2024-06-21 | 23.53 | 28.15 | 28.50 | 0.00 | - | 1 | 0 | 229.74% |
| JD250117P00057500 | 2023-09-28 3:35PM EDT | 2025-01-17 | 28.86 | 31.35 | 32.10 | 0.00 | - | 1 | 0 | 121.62% |
© 2024 Yahoo. All rights reserved.