Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00052500 | 2024-04-26 12:53PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.13 | 0.00 | - | 10 | 4,777 | 69.14% |
| JD250117C00052500 | 2024-05-15 12:17PM EDT | 2025-01-17 | 1.20 | 1.21 | 1.29 | -0.10 | -7.69% | 199 | 4,519 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00052500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 23.10 | 18.85 | 19.40 | 0.00 | - | 6 | 225 | 84.67% |
| JD250117P00052500 | 2024-04-22 11:30AM EDT | 2025-01-17 | 25.70 | 18.40 | 20.10 | 0.00 | - | 2 | 0 | 50.10% |
© 2024 Yahoo. All rights reserved.