Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,120.02 +41.16 (+0.51%) Bitcoin USD
64,142.59 +198.91 (+0.31%) CMC Crypto 200
1,383.82 -12.71 (-0.91%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00050000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6,329 | 25.00% |
| JD250117C00050000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 34 | 15,371 | 12.50% |
| JD250620C00050000 | 2024-04-23 11:26AM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 32 | 2,459 | 12.50% |
| JD251219C00050000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 1,379 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00050000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 0.00% |
| JD250117P00050000 | 2024-04-11 11:43AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250620P00050000 | 2024-04-08 9:57AM EDT | 2025-06-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD251219P00050000 | 2024-04-17 11:40AM EDT | 2025-12-19 | 24.78 | 0.00 | 0.00 | 0.00 | - | 52 | 147 | 0.00% |
© 2024 Yahoo. All rights reserved.