Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,050.41 -1,718.98 (-2.74%) CMC Crypto 200
1,261.41 -96.60 (-7.11%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00044000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.11 | 0.00 | - | - | 20 | 116.41% |
| JD240531C00044000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.18 | 0.00 | - | 10 | 10 | 75.20% |
| JD240621C00044000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.20 | 0.00 | - | 2 | 995 | 58.89% |
| JD240816C00044000 | 2024-05-09 2:09PM EDT | 2024-08-16 | 0.71 | 0.69 | 0.72 | 0.00 | - | 15 | 15 | 54.20% |
| JD241220C00044000 | 2024-05-09 3:13PM EDT | 2024-12-20 | 1.86 | 1.84 | 1.89 | 0.00 | - | 37 | 36 | 51.22% |
| JD250117C00044000 | 2024-05-08 12:40PM EDT | 2025-01-17 | 1.98 | 2.02 | 2.10 | 0.00 | - | - | 80 | 50.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.