Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.50 +29.64 (+0.37%) Bitcoin USD
64,446.71 +378.20 (+0.59%) CMC Crypto 200
1,389.65 -6.88 (-0.49%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00042500 | 2024-04-25 1:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240920C00042500 | 2024-04-25 12:48PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 12.50% |
| JD250117C00042500 | 2024-04-25 2:43PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| JD250620C00042500 | 2024-04-16 3:14PM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD251219C00042500 | 2024-04-19 9:35AM EDT | 2025-12-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD260116C00042500 | 2024-04-22 1:19PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00042500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| JD240920P00042500 | 2024-04-22 10:19AM EDT | 2024-09-20 | 15.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JD250117P00042500 | 2024-04-18 3:39PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JD250620P00042500 | 2024-03-06 12:31PM EDT | 2025-06-20 | 18.59 | 16.70 | 17.15 | 0.00 | - | 28 | 13 | 55.04% |
| JD251219P00042500 | 2024-04-23 2:23PM EDT | 2025-12-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD260116P00042500 | 2024-03-13 10:44AM EDT | 2026-01-16 | 16.37 | 15.90 | 17.80 | 0.00 | - | 1 | 41 | 51.10% |
© 2024 Yahoo. All rights reserved.