Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,196.84 +4,554.05 (+7.39%) CMC Crypto 200
1,390.41 +122.46 (+9.66%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00039000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.19 | -0.04 | -19.05% | 861 | 322 | 124.61% |
| JD240524C00039000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 0.27 | 0.30 | 0.33 | -0.05 | -15.62% | 12 | 54 | 79.98% |
| JD240531C00039000 | 2024-05-15 12:51PM EDT | 2024-05-31 | 0.38 | 0.44 | 0.48 | -0.13 | -25.49% | 36 | 366 | 69.43% |
| JD240607C00039000 | 2024-05-15 3:07PM EDT | 2024-06-07 | 0.51 | 0.57 | 0.62 | -0.16 | -23.88% | 1 | 10 | 64.16% |
| JD240614C00039000 | 2024-05-15 3:03PM EDT | 2024-06-14 | 0.63 | 0.69 | 0.73 | -0.18 | -22.22% | 3 | 15 | 60.45% |
| JD240621C00039000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.83 | +0.06 | +8.00% | 3,192 | 18,732 | 57.76% |
| JD240628C00039000 | 2024-05-15 12:46PM EDT | 2024-06-28 | 0.82 | 0.88 | 1.02 | -0.20 | -19.61% | 5 | 14 | 56.69% |
| JD240719C00039000 | 2024-05-15 2:46PM EDT | 2024-07-19 | 1.15 | 1.21 | 1.26 | +0.14 | +13.86% | 1 | 6 | 52.78% |
| JD240816C00039000 | 2024-05-15 10:56AM EDT | 2024-08-16 | 1.72 | 1.77 | 1.82 | +0.09 | +5.52% | 1 | 12 | 53.44% |
| JD240920C00039000 | 2024-05-13 1:22PM EDT | 2024-09-20 | 2.38 | 2.28 | 2.34 | 0.00 | - | 61 | 83 | 52.54% |
| JD241220C00039000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 3.80 | 3.45 | 3.55 | 0.00 | - | 1 | 1 | 51.98% |
| JD250117C00039000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 3.20 | 3.75 | 3.85 | 0.00 | - | 136 | 137 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00039000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 6.85 | 5.00 | 5.90 | 0.00 | - | - | 17 | 72.56% |
| JD240621P00039000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 6.13 | 5.95 | 6.10 | -7.32 | -54.42% | 14 | 0 | 52.64% |
| JD240719P00039000 | 2024-05-13 9:54AM EDT | 2024-07-19 | 5.85 | 6.25 | 6.40 | 0.00 | - | 5 | 5 | 48.34% |
| JD250117P00039000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 8.65 | 7.85 | 8.05 | 0.00 | - | 2 | 2 | 41.31% |
© 2024 Yahoo. All rights reserved.