Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,289.69 +23.74 (+0.73%) Nikkei
38,327.20 +253.22 (+0.66%) Hang Seng
18,694.03 +156.22 (+0.84%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,890.84 +1,321.32 (+2.15%) CMC Crypto 200
1,350.60 +50.50 (+3.88%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00038000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | +0.01 | - | - | 10 | 143.75% |
| JD240517C00038000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.18 | +0.02 | +14.29% | 2,031 | 54 | 79.69% |
| JD240524C00038000 | 2024-05-09 1:21PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.29 | -0.06 | -17.65% | 3 | 160 | 66.80% |
| JD240531C00038000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.40 | 0.37 | 0.40 | 0.00 | - | 3 | 256 | 61.23% |
| JD240607C00038000 | 2024-05-08 3:47PM EDT | 2024-06-07 | 0.45 | 0.46 | 0.48 | 0.00 | - | 1 | 40 | 56.98% |
| JD240614C00038000 | 2024-05-09 11:30AM EDT | 2024-06-14 | 0.56 | 0.54 | 0.59 | 0.00 | - | 2 | 2 | 54.59% |
| JD240719C00038000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 1.10 | 1.08 | 1.13 | 0.00 | - | 2 | 2 | 51.12% |
| JD240816C00038000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 1.50 | 1.58 | 1.65 | +1.50 | - | - | 3 | 52.00% |
| JD241220C00038000 | 2024-05-06 2:12PM EDT | 2024-12-20 | 3.57 | 3.20 | 3.30 | +3.57 | - | - | 1 | 51.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00038000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 6.95 | 5.85 | 6.00 | 0.00 | - | - | 21 | 56.35% |
© 2024 Yahoo. All rights reserved.