Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.44 +54.76 (+1.04%) Dow
39,834.37 +276.26 (+0.70%) Nasdaq
16,727.73 +216.55 (+1.31%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00037500 | 2024-05-15 1:11PM EDT | 2024-05-17 | 0.25 | 0.26 | 0.30 | -0.08 | -24.24% | 171 | 273 | 118.36% |
| JD240524C00037500 | 2024-05-15 1:43PM EDT | 2024-05-24 | 0.44 | 0.42 | 0.45 | -0.06 | -12.00% | 1,038 | 27 | 75.68% |
| JD240531C00037500 | 2024-05-15 1:12PM EDT | 2024-05-31 | 0.59 | 0.58 | 0.62 | -0.07 | -10.61% | 209 | 5 | 65.82% |
| JD240621C00037500 | 2024-05-15 12:41PM EDT | 2024-06-21 | 1.00 | 0.98 | 1.00 | -0.03 | -2.91% | 139 | 15,512 | 55.18% |
| JD240920C00037500 | 2024-05-15 9:57AM EDT | 2024-09-20 | 2.70 | 2.61 | 2.65 | +0.02 | +0.75% | 140 | 7,601 | 52.08% |
| JD250117C00037500 | 2024-05-14 11:10AM EDT | 2025-01-17 | 4.09 | 4.10 | 4.20 | 0.00 | - | 2 | 3,666 | 51.49% |
| JD250620C00037500 | 2024-05-13 3:14PM EDT | 2025-06-20 | 5.80 | 5.50 | 5.65 | 0.00 | - | 15 | 550 | 50.62% |
| JD251219C00037500 | 2024-05-14 3:55PM EDT | 2025-12-19 | 7.36 | 7.15 | 7.35 | 0.00 | - | 11 | 408 | 51.98% |
| JD260116C00037500 | 2024-05-13 10:25AM EDT | 2026-01-16 | 8.05 | 7.35 | 7.70 | 0.00 | - | 5 | 145 | 52.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00037500 | 2024-05-13 10:27AM EDT | 2024-05-17 | 3.76 | 4.30 | 4.40 | 0.00 | - | 205 | 205 | 121.09% |
| JD240621P00037500 | 2024-05-15 1:05PM EDT | 2024-06-21 | 4.96 | 4.85 | 4.95 | -0.24 | -4.62% | 73 | 1,501 | 51.32% |
| JD240920P00037500 | 2024-05-14 2:04PM EDT | 2024-09-20 | 6.14 | 6.00 | 6.15 | 0.00 | - | 90 | 572 | 45.19% |
| JD250117P00037500 | 2024-05-15 10:49AM EDT | 2025-01-17 | 7.00 | 7.00 | 7.10 | -0.08 | -1.13% | 79 | 1,287 | 41.46% |
| JD250620P00037500 | 2024-05-07 10:06AM EDT | 2025-06-20 | 9.00 | 8.25 | 10.15 | 0.00 | - | 1 | 6 | 54.42% |
| JD251219P00037500 | 2024-03-14 10:38AM EDT | 2025-12-19 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 66.75% |
| JD260116P00037500 | 2024-05-14 11:11AM EDT | 2026-01-16 | 9.55 | 9.40 | 10.10 | 0.00 | - | 57 | 691 | 43.82% |
© 2024 Yahoo. All rights reserved.