Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.79 +61.44 (+0.73%) Bitcoin USD
62,872.27 +1,699.45 (+2.78%) CMC Crypto 200
1,304.75 -53.26 (-3.92%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00036000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,505 | 0 | 50.00% |
| JD240517C00036000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| JD240524C00036000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| JD240531C00036000 | 2024-05-09 2:23PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JD240607C00036000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| JD240614C00036000 | 2024-05-08 10:50AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JD240621C00036000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| JD240719C00036000 | 2024-05-09 1:30PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JD240816C00036000 | 2024-05-09 11:56AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD240920C00036000 | 2024-05-09 12:43PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JD241220C00036000 | 2024-05-08 10:13AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JD250117C00036000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00036000 | 2024-04-22 2:14PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240517P00036000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240524P00036000 | 2024-04-24 10:21AM EDT | 2024-05-24 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240621P00036000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240719P00036000 | 2024-05-09 3:02PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD241220P00036000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| JD250117P00036000 | 2024-05-06 3:08PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.