Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,286.40 +20.45 (+0.63%) Nikkei
38,325.39 +251.41 (+0.66%) Hang Seng
18,735.56 +197.75 (+1.07%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,956.35 +1,355.87 (+2.20%) CMC Crypto 200
1,350.53 +50.43 (+3.88%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00034000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 198 | 3,547 | 59.38% |
| JD240517C00034000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.79 | 0.76 | 0.81 | +0.08 | +11.27% | 374 | 11,968 | 74.41% |
| JD240524C00034000 | 2024-05-09 1:44PM EDT | 2024-05-24 | 0.97 | 0.98 | 1.02 | +0.09 | +10.23% | 12 | 92 | 63.09% |
| JD240531C00034000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 1.16 | 1.17 | 1.19 | +0.12 | +11.54% | 106 | 4,854 | 58.01% |
| JD240607C00034000 | 2024-05-09 1:27PM EDT | 2024-06-07 | 1.31 | 1.33 | 1.35 | +0.13 | +11.02% | 5 | 366 | 55.08% |
| JD240621C00034000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.66 | 1.62 | 1.66 | +0.17 | +11.41% | 718 | 31,215 | 52.15% |
| JD240719C00034000 | 2024-05-09 1:47PM EDT | 2024-07-19 | 2.17 | 2.20 | 2.24 | +0.20 | +10.15% | 11 | 1,448 | 50.88% |
| JD240816C00034000 | 2024-05-09 2:43PM EDT | 2024-08-16 | 2.78 | 2.80 | 2.86 | +0.22 | +8.59% | 39 | 241 | 52.17% |
| JD241220C00034000 | 2024-05-09 10:01AM EDT | 2024-12-20 | 4.50 | 4.55 | 4.70 | +0.05 | +1.12% | 50 | 65 | 52.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00034000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 1.98 | 1.57 | 1.71 | 0.00 | - | 3 | 11 | 50.00% |
| JD240517P00034000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.36 | 2.33 | 2.40 | -0.37 | -13.55% | 9 | 26 | 71.58% |
| JD240524P00034000 | 2024-05-07 9:57AM EDT | 2024-05-24 | 2.85 | 2.53 | 2.57 | 0.00 | - | 6 | 13 | 59.86% |
| JD240531P00034000 | 2024-05-09 1:01PM EDT | 2024-05-31 | 2.80 | 2.70 | 2.73 | +0.24 | +9.38% | 8 | 274 | 54.88% |
| JD240607P00034000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 2.87 | 2.81 | 2.85 | 0.00 | - | 1 | 1 | 51.12% |
| JD240614P00034000 | 2024-05-07 2:37PM EDT | 2024-06-14 | 3.18 | 2.93 | 2.97 | 0.00 | - | 2 | 12 | 49.41% |
| JD240621P00034000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 3.14 | 3.00 | 3.10 | -0.21 | -6.27% | 2 | 17,541 | 48.24% |
| JD240719P00034000 | 2024-05-09 2:31PM EDT | 2024-07-19 | 3.60 | 3.45 | 3.55 | -0.15 | -4.00% | 6 | 290 | 45.58% |
| JD240816P00034000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 3.95 | 3.90 | 4.00 | -0.25 | -5.95% | 90 | 605 | 45.34% |
| JD241220P00034000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 5.24 | 5.15 | 5.25 | +0.05 | +0.96% | 100 | 749 | 42.42% |
© 2024 Yahoo. All rights reserved.