Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00033500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.46 | 1.43 | 1.44 | +0.08 | +5.93% | 2,170 | 1,523 | 113.28% |
| JD240524C00033500 | 2024-05-15 3:55PM EDT | 2024-05-24 | 1.66 | 1.67 | 1.71 | +0.03 | +1.84% | 144 | 277 | 73.54% |
| JD240531C00033500 | 2024-05-15 3:44PM EDT | 2024-05-31 | 1.92 | 1.90 | 1.93 | +0.11 | +6.08% | 1,101 | 72 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00033500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.34 | 1.33 | 1.34 | -0.13 | -8.84% | 947 | 352 | 114.84% |
| JD240524P00033500 | 2024-05-15 3:58PM EDT | 2024-05-24 | 1.57 | 1.52 | 1.57 | -0.17 | -9.77% | 59 | 26 | 72.46% |
| JD240531P00033500 | 2024-05-15 2:32PM EDT | 2024-05-31 | 1.76 | 1.73 | 1.76 | -0.31 | -14.98% | 45 | 3 | 62.50% |
© 2024 Yahoo. All rights reserved.