Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,171.63 +97.65 (+0.26%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,989.93 +1,446.64 (+2.35%) CMC Crypto 200
1,350.61 +50.51 (+3.89%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00033000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,270 | 0 | 12.50% |
| JD240517C00033000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 3.13% |
| JD240524C00033000 | 2024-05-09 3:14PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | +0.15 | +13.04% | 24 | 0 | 3.13% |
| JD240531C00033000 | 2024-05-09 3:31PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| JD240607C00033000 | 2024-05-09 3:13PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| JD240614C00033000 | 2024-05-09 3:06PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | +0.10 | +5.95% | 1 | 0 | 1.56% |
| JD240719C00033000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| JD240816C00033000 | 2024-05-09 3:41PM EDT | 2024-08-16 | 3.21 | 0.00 | 0.00 | +0.28 | +9.56% | 11 | 0 | 1.56% |
| JD241220C00033000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00033000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | -0.44 | -38.60% | 27 | 0 | 0.00% |
| JD240517P00033000 | 2024-05-09 1:48PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JD240524P00033000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | -0.26 | -11.93% | 23 | 0 | 0.00% |
| JD240531P00033000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240607P00033000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240614P00033000 | 2024-05-07 10:13AM EDT | 2024-06-14 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JD240719P00033000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | -0.16 | -5.08% | 4 | 0 | 0.00% |
| JD240816P00033000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| JD241220P00033000 | 2024-05-02 2:03PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.