Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00032500 | 2024-05-15 3:27PM EDT | 2024-05-17 | 1.93 | 1.92 | 1.98 | +0.03 | +1.58% | 2,301 | 2,310 | 109.96% |
| JD240524C00032500 | 2024-05-15 3:23PM EDT | 2024-05-24 | 2.21 | 2.17 | 2.23 | +0.10 | +4.74% | 142 | 101 | 72.27% |
| JD240531C00032500 | 2024-05-14 3:47PM EDT | 2024-05-31 | 2.30 | 2.38 | 2.41 | 0.00 | - | 11 | 18 | 62.55% |
| JD240621C00032500 | 2024-05-15 3:59PM EDT | 2024-06-21 | 2.90 | 2.89 | 2.93 | +0.05 | +1.75% | 1,566 | 25,574 | 54.30% |
| JD240920C00032500 | 2024-05-15 3:04PM EDT | 2024-09-20 | 4.66 | 4.70 | 4.75 | -0.03 | -0.64% | 73 | 7,774 | 53.03% |
| JD250117C00032500 | 2024-05-15 3:30PM EDT | 2025-01-17 | 6.35 | 6.25 | 6.40 | +0.17 | +2.75% | 100 | 7,052 | 53.30% |
| JD250620C00032500 | 2024-05-14 3:24PM EDT | 2025-06-20 | 7.55 | 6.90 | 7.75 | 0.00 | - | 10 | 323 | 52.49% |
| JD251219C00032500 | 2024-05-15 3:00PM EDT | 2025-12-19 | 9.15 | 9.05 | 9.70 | +0.05 | +0.55% | 3 | 1,568 | 53.78% |
| JD260116C00032500 | 2024-05-15 12:23PM EDT | 2026-01-16 | 9.38 | 9.25 | 9.80 | -0.43 | -4.38% | 5 | 180 | 53.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00032500 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.83 | 0.84 | 0.85 | -0.12 | -12.63% | 1,432 | 1,399 | 111.33% |
| JD240524P00032500 | 2024-05-15 3:51PM EDT | 2024-05-24 | 1.09 | 1.06 | 1.09 | -0.11 | -9.17% | 169 | 133 | 72.07% |
| JD240531P00032500 | 2024-05-15 3:47PM EDT | 2024-05-31 | 1.26 | 1.24 | 1.27 | -0.06 | -4.55% | 1 | 4 | 61.82% |
| JD240621P00032500 | 2024-05-15 3:58PM EDT | 2024-06-21 | 1.66 | 1.63 | 1.67 | -0.08 | -4.65% | 364 | 14,282 | 50.93% |
| JD240920P00032500 | 2024-05-15 2:45PM EDT | 2024-09-20 | 3.03 | 3.00 | 3.10 | +0.01 | +0.33% | 19 | 3,095 | 46.48% |
| JD250117P00032500 | 2024-05-15 12:23PM EDT | 2025-01-17 | 4.20 | 3.65 | 4.15 | +0.05 | +1.20% | 295 | 5,714 | 43.37% |
| JD250620P00032500 | 2024-05-13 3:50PM EDT | 2025-06-20 | 5.37 | 4.20 | 5.50 | 0.00 | - | 1 | 101 | 44.07% |
| JD251219P00032500 | 2024-05-07 10:09AM EDT | 2025-12-19 | 7.02 | 6.35 | 8.15 | 0.00 | - | 1 | 73 | 53.15% |
| JD260116P00032500 | 2024-05-14 3:55PM EDT | 2026-01-16 | 6.65 | 6.45 | 6.75 | 0.00 | - | 1 | 1,298 | 43.31% |
© 2024 Yahoo. All rights reserved.