Singapore markets close in 26 minutes
Straits Times Index
3,285.91 +19.96 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,426.46 +45.11 (+0.54%) Bitcoin USD
62,997.11 +1,678.74 (+2.74%) CMC Crypto 200
1,303.38 -54.63 (-4.02%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00032000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| JD240517C00032000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| JD240524C00032000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JD240531C00032000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JD240607C00032000 | 2024-05-08 2:54PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JD240614C00032000 | 2024-05-09 10:26AM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240719C00032000 | 2024-05-09 11:03AM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JD240816C00032000 | 2024-05-09 10:20AM EDT | 2024-08-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD241220C00032000 | 2024-05-08 12:19PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00032000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 6.25% |
| JD240517P00032000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| JD240524P00032000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| JD240531P00032000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JD240607P00032000 | 2024-05-09 2:45PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| JD240614P00032000 | 2024-05-09 11:45AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JD240719P00032000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 0.78% |
| JD240816P00032000 | 2024-05-09 9:48AM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JD241220P00032000 | 2024-05-09 12:42PM EDT | 2024-12-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.