Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,560.38 +1,001.47 (+1.63%) CMC Crypto 200
1,343.79 +43.69 (+3.36%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00031000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 1.40 | 1.35 | 1.58 | +0.37 | +35.92% | 127 | 3,248 | 55.08% |
| JD240517C00031000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 2.10 | 2.12 | 2.17 | +0.22 | +11.70% | 66 | 15,654 | 68.07% |
| JD240524C00031000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 2.25 | 2.35 | 2.39 | +0.02 | +0.90% | 20 | 349 | 60.21% |
| JD240531C00031000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 2.81 | 2.53 | 2.55 | +0.60 | +27.15% | 1 | 439 | 55.86% |
| JD240607C00031000 | 2024-05-09 11:04AM EDT | 2024-06-07 | 2.64 | 2.70 | 2.74 | -0.56 | -17.50% | 2 | 50 | 54.10% |
| JD240614C00031000 | 2024-05-09 12:04PM EDT | 2024-06-14 | 2.83 | 2.85 | 2.88 | +0.22 | +8.43% | 15 | 337 | 52.49% |
| JD240621C00031000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 2.98 | 2.99 | 3.05 | +0.26 | +9.56% | 12 | 9,027 | 51.81% |
| JD240719C00031000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 3.60 | 3.55 | 3.70 | +0.30 | +9.09% | 5 | 4,198 | 51.56% |
| JD240816C00031000 | 2024-05-09 10:20AM EDT | 2024-08-16 | 4.01 | 4.15 | 4.25 | +0.06 | +1.52% | 2 | 281 | 52.64% |
| JD240920C00031000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 4.77 | 4.70 | 4.80 | +0.37 | +8.41% | 3 | 10,014 | 52.61% |
| JD241220C00031000 | 2024-05-07 2:38PM EDT | 2024-12-20 | 5.90 | 5.95 | 6.05 | 0.00 | - | 36 | 60 | 53.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00031000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 203 | 1,370 | 36.72% |
| JD240517P00031000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.72 | 0.71 | 0.74 | -0.20 | -21.74% | 123 | 626 | 65.33% |
| JD240524P00031000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.92 | 0.91 | 0.94 | -0.19 | -17.12% | 131 | 72 | 57.23% |
| JD240531P00031000 | 2024-05-09 12:09PM EDT | 2024-05-31 | 1.09 | 1.06 | 1.09 | -0.16 | -12.80% | 12 | 30 | 52.73% |
| JD240607P00031000 | 2024-05-09 2:45PM EDT | 2024-06-07 | 1.26 | 1.20 | 1.22 | -0.15 | -10.64% | 12 | 25 | 50.10% |
| JD240621P00031000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 1.45 | 1.43 | 1.45 | -0.17 | -10.49% | 6 | 3,946 | 47.07% |
| JD240719P00031000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 2.08 | 1.89 | 1.94 | -0.03 | -1.42% | 19 | 790 | 45.80% |
| JD240816P00031000 | 2024-05-09 9:52AM EDT | 2024-08-16 | 2.49 | 2.35 | 2.37 | 0.00 | - | 242 | 115 | 45.56% |
| JD240920P00031000 | 2024-05-03 12:57PM EDT | 2024-09-20 | 2.80 | 2.74 | 2.80 | 0.00 | - | 17 | 181 | 44.92% |
| JD241220P00031000 | 2024-05-02 11:58AM EDT | 2024-12-20 | 3.85 | 3.55 | 3.65 | 0.00 | - | 51 | 136 | 43.46% |
© 2024 Yahoo. All rights reserved.