Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.48 +53.80 (+1.03%) Dow
39,832.13 +274.02 (+0.69%) Nasdaq
16,729.40 +218.22 (+1.32%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00030500 | 2024-05-15 2:43PM EDT | 2024-05-17 | 3.20 | 3.15 | 3.25 | +0.15 | +4.92% | 11 | 1,211 | 98.05% |
| JD240524C00030500 | 2024-05-15 2:15PM EDT | 2024-05-24 | 3.35 | 3.35 | 3.45 | +0.80 | +31.37% | 24 | 6 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00030500 | 2024-05-15 2:53PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.24 | -0.10 | -31.25% | 128 | 949 | 99.61% |
| JD240524P00030500 | 2024-05-15 2:38PM EDT | 2024-05-24 | 0.39 | 0.38 | 0.40 | -0.10 | -20.41% | 95 | 28 | 66.60% |
| JD240531P00030500 | 2024-05-15 2:26PM EDT | 2024-05-31 | 0.53 | 0.52 | 0.55 | -0.01 | -1.85% | 5 | 5 | 58.30% |
© 2024 Yahoo. All rights reserved.