Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,292.01 +26.06 (+0.80%) Nikkei
38,251.41 +177.43 (+0.47%) Hang Seng
18,909.21 +371.40 (+2.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,909.22 +1,245.74 (+2.02%) CMC Crypto 200
1,350.49 -7.52 (-0.55%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00029500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JD240517C00029500 | 2024-05-09 3:41PM EDT | 2024-05-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240524C00029500 | 2024-05-09 10:58AM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00029500 | 2024-05-09 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JD240517P00029500 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| JD240524P00029500 | 2024-05-07 12:29PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.