Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.90 +62.55 (+0.75%) Bitcoin USD
63,034.26 +2,037.51 (+3.34%) CMC Crypto 200
1,304.08 -53.93 (-3.97%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00029000 | 2024-05-09 1:07PM EDT | 2024-05-10 | 3.27 | 0.00 | 0.00 | 0.00 | - | 13 | 1,308 | 0.00% |
| JD240517C00029000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 5,368 | 0.00% |
| JD240524C00029000 | 2024-05-09 10:39AM EDT | 2024-05-24 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| JD240531C00029000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 3.81 | 0.00 | 0.00 | 0.00 | - | 38 | 146 | 0.00% |
| JD240607C00029000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 0.00% |
| JD240614C00029000 | 2024-05-09 10:52AM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| JD240621C00029000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 89 | 6,436 | 0.00% |
| JD240719C00029000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 842 | 0.00% |
| JD240816C00029000 | 2024-05-07 10:33AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 476 | 0.00% |
| JD240920C00029000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,285 | 0.00% |
| JD241220C00029000 | 2024-05-09 12:35PM EDT | 2024-12-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00029000 | 2024-05-09 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 448 | 50.00% |
| JD240517P00029000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 313 | 1,284 | 25.00% |
| JD240524P00029000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| JD240531P00029000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 12.50% |
| JD240607P00029000 | 2024-05-09 12:16PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
| JD240614P00029000 | 2024-05-06 2:05PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| JD240621P00029000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 74 | 5,670 | 6.25% |
| JD240719P00029000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 810 | 6.25% |
| JD240816P00029000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| JD240920P00029000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2,137 | 6.25% |
| JD241220P00029000 | 2024-05-02 3:20PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.