Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,613.91 -1,842.30 (-2.95%) CMC Crypto 200
1,256.73 -101.28 (-7.21%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00028500 | 2024-05-10 3:31PM EDT | 2024-05-10 | 3.65 | 3.65 | 3.80 | -0.04 | -1.08% | 69 | 177 | 126.56% |
| JD240517C00028500 | 2024-05-10 11:20AM EDT | 2024-05-17 | 4.03 | 3.85 | 3.95 | -0.02 | -0.49% | 54 | 135 | 71.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00028500 | 2024-05-08 12:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 124 | 115.63% |
| JD240517P00028500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.19 | 0.00 | - | 55 | 227 | 68.95% |
| JD240524P00028500 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.30 | -0.08 | -22.22% | 2 | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.