Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,387.26 -1,705.91 (-2.75%) CMC Crypto 200
1,251.59 -106.42 (-7.84%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00028000 | 2024-05-10 1:49PM EDT | 2024-05-10 | 4.20 | 4.15 | 4.30 | -0.05 | -1.18% | 13 | 298 | 167.19% |
| JD240517C00028000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 4.35 | 4.30 | 4.45 | 0.00 | - | 38 | 5,029 | 71.48% |
| JD240524C00028000 | 2024-05-10 12:42PM EDT | 2024-05-24 | 4.50 | 4.45 | 4.60 | -0.83 | -15.57% | 6 | 129 | 64.84% |
| JD240531C00028000 | 2024-05-10 1:44PM EDT | 2024-05-31 | 4.52 | 4.55 | 4.70 | -0.13 | -2.80% | 12 | 1,473 | 59.18% |
| JD240607C00028000 | 2024-05-07 9:44AM EDT | 2024-06-07 | 4.95 | 4.55 | 4.80 | +0.10 | +2.06% | 1 | 10 | 53.91% |
| JD240614C00028000 | 2024-05-09 11:00AM EDT | 2024-06-14 | 5.05 | 3.55 | 4.95 | +0.21 | +4.34% | 1 | 3 | 58.84% |
| JD240719C00028000 | 2024-05-06 3:26PM EDT | 2024-07-19 | 5.77 | 5.30 | 5.50 | -0.17 | -2.86% | 2 | 80 | 52.69% |
| JD240816C00028000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 5.90 | 5.85 | 6.00 | -0.10 | -1.67% | 1 | 508 | 54.44% |
| JD241220C00028000 | 2024-04-29 10:30AM EDT | 2024-12-20 | 5.95 | 7.50 | 7.60 | 0.00 | - | 6 | 30 | 55.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00028000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 4,123 | 125.00% |
| JD240517P00028000 | 2024-05-10 2:07PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 3,350 | 15,702 | 70.12% |
| JD240524P00028000 | 2024-05-10 1:18PM EDT | 2024-05-24 | 0.20 | 0.21 | 0.22 | -0.03 | -13.04% | 1 | 90 | 59.38% |
| JD240531P00028000 | 2024-05-10 1:44PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.31 | 0.00 | - | 8 | 222 | 54.39% |
| JD240607P00028000 | 2024-05-09 3:24PM EDT | 2024-06-07 | 0.38 | 0.37 | 0.40 | 0.00 | - | 1 | 115 | 51.56% |
| JD240614P00028000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.44 | 0.47 | 0.50 | -0.07 | -13.73% | 2 | 8 | 50.39% |
| JD240719P00028000 | 2024-05-10 1:37PM EDT | 2024-07-19 | 0.90 | 0.88 | 0.89 | -0.08 | -8.16% | 4 | 658 | 46.34% |
| JD240816P00028000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 1.28 | 1.26 | 1.29 | +0.05 | +4.07% | 1 | 426 | 47.12% |
| JD241220P00028000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 2.50 | 2.37 | 2.43 | 0.00 | - | 50 | 314 | 45.00% |
© 2024 Yahoo. All rights reserved.