Singapore markets closed
Straits Times Index
3,284.97 +19.02 (+0.58%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.79 +51.44 (+0.61%) Bitcoin USD
62,908.02 +1,679.38 (+2.74%) CMC Crypto 200
1,303.89 -54.12 (-3.98%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00027500 | 2024-05-09 11:43AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD240517C00027500 | 2024-05-09 11:00AM EDT | 2024-05-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240524C00027500 | 2024-05-08 12:09PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240621C00027500 | 2024-05-09 12:49PM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| JD240920C00027500 | 2024-05-09 3:39PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JD250117C00027500 | 2024-05-08 1:42PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| JD250620C00027500 | 2024-05-09 3:05PM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD251219C00027500 | 2024-05-07 3:15PM EDT | 2025-12-19 | 10.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD260116C00027500 | 2024-05-09 12:18PM EDT | 2026-01-16 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00027500 | 2024-05-03 12:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| JD240517P00027500 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JD240524P00027500 | 2024-05-09 10:32AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240621P00027500 | 2024-05-09 1:54PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| JD240920P00027500 | 2024-05-09 11:32AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JD250117P00027500 | 2024-05-08 1:03PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| JD250620P00027500 | 2024-05-08 10:58AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JD251219P00027500 | 2024-05-08 12:52PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JD260116P00027500 | 2024-05-09 2:13PM EDT | 2026-01-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.