Singapore markets open in 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,075.93 +1,913.02 (+3.13%) CMC Crypto 200
1,352.06 +51.96 (+4.00%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00027000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 5.40 | 5.30 | 5.80 | +0.60 | +12.50% | 25 | 289 | 264.06% |
| JD240517C00027000 | 2024-05-09 1:36PM EDT | 2024-05-17 | 5.35 | 5.40 | 5.55 | +0.33 | +6.57% | 28 | 4,219 | 81.64% |
| JD240524C00027000 | 2024-05-09 12:00PM EDT | 2024-05-24 | 5.50 | 5.50 | 5.65 | +0.17 | +3.19% | 31 | 435 | 70.51% |
| JD240531C00027000 | 2024-05-08 11:19AM EDT | 2024-05-31 | 5.25 | 5.55 | 5.70 | 0.00 | - | 21 | 599 | 61.91% |
| JD240607C00027000 | 2024-05-09 11:29AM EDT | 2024-06-07 | 5.67 | 5.65 | 5.85 | +2.31 | +68.75% | 1 | 50 | 60.94% |
| JD240614C00027000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 6.18 | 5.75 | 5.90 | 0.00 | - | 1 | 1 | 58.20% |
| JD240719C00027000 | 2024-05-07 3:41PM EDT | 2024-07-19 | 6.10 | 6.25 | 6.35 | 0.00 | - | 42 | 176 | 54.74% |
| JD240816C00027000 | 2024-05-08 12:04PM EDT | 2024-08-16 | 6.29 | 6.70 | 6.80 | 0.00 | - | 1 | 354 | 55.69% |
| JD241220C00027000 | 2024-05-09 12:44PM EDT | 2024-12-20 | 8.21 | 8.10 | 8.45 | +0.01 | +0.12% | 57 | 124 | 55.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00027000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 114 | 143.75% |
| JD240517P00027000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 415 | 6,584 | 76.17% |
| JD240524P00027000 | 2024-05-09 11:18AM EDT | 2024-05-24 | 0.14 | 0.10 | 0.14 | -0.03 | -17.65% | 1 | 811 | 61.52% |
| JD240531P00027000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.19 | -0.04 | -18.18% | 16 | 7,653 | 55.47% |
| JD240607P00027000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.29 | 0.20 | 0.24 | 0.00 | - | 1 | 33 | 51.76% |
| JD240614P00027000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.39 | 0.28 | 0.31 | 0.00 | - | 1 | 18 | 50.59% |
| JD240719P00027000 | 2024-05-09 11:32AM EDT | 2024-07-19 | 0.66 | 0.61 | 0.65 | -0.06 | -8.33% | 1 | 295 | 47.22% |
| JD240816P00027000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.52 | 0.95 | 0.98 | 0.00 | - | 3 | 461 | 47.44% |
| JD241220P00027000 | 2024-05-06 9:58AM EDT | 2024-12-20 | 2.03 | 1.98 | 2.03 | 0.00 | - | 1 | 83 | 45.29% |
© 2024 Yahoo. All rights reserved.