Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,594.40 -1,925.17 (-3.08%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00026500 | 2024-05-10 3:00PM EDT | 2024-05-10 | 5.73 | 5.65 | 6.45 | -0.37 | -6.07% | 6 | 127 | 337.11% |
| JD240517C00026500 | 2024-05-10 3:00PM EDT | 2024-05-17 | 5.78 | 5.70 | 5.85 | -0.12 | -2.03% | 5 | 25 | 80.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00026500 | 2024-05-08 3:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 211 | 171.88% |
| JD240517P00026500 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 14 | 87 | 74.61% |
© 2024 Yahoo. All rights reserved.