Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,291.17 +25.22 (+0.77%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,938.00 +400.19 (+2.16%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,013.86 +1,481.29 (+2.41%) CMC Crypto 200
1,351.11 -6.90 (-0.51%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00026000 | 2024-05-07 10:46AM EDT | 2024-05-10 | 6.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD240517C00026000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240524C00026000 | 2024-05-08 2:53PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| JD240531C00026000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240607C00026000 | 2024-05-03 12:15PM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240621C00026000 | 2024-05-09 1:14PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JD240816C00026000 | 2024-05-08 10:12AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240920C00026000 | 2024-05-09 1:07PM EDT | 2024-09-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220C00026000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00026000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| JD240517P00026000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 50.00% |
| JD240524P00026000 | 2024-05-09 9:33AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240531P00026000 | 2024-05-09 12:03PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD240607P00026000 | 2024-05-08 11:14AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240614P00026000 | 2024-05-07 10:39AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| JD240621P00026000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| JD240719P00026000 | 2024-05-08 1:16PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JD240816P00026000 | 2024-05-09 3:27PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| JD240920P00026000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD241220P00026000 | 2024-05-08 12:00PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.