Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,334.65 -1,786.00 (-2.88%) CMC Crypto 200
1,250.79 -107.21 (-7.90%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00025500 | 2024-05-10 12:01PM EDT | 2024-05-10 | 6.76 | 6.60 | 6.80 | +2.04 | +43.22% | 5 | 33 | 175.00% |
| JD240517C00025500 | 2024-05-10 12:01PM EDT | 2024-05-17 | 6.80 | 6.70 | 6.80 | -0.45 | -6.21% | 1 | 80 | 88.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00025500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 103 | 436 | 203.13% |
| JD240517P00025500 | 2024-05-10 1:06PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 15 | 95 | 77.34% |
© 2024 Yahoo. All rights reserved.