Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.11 +69.76 (+0.83%) Bitcoin USD
63,418.49 +2,324.91 (+3.81%) CMC Crypto 200
1,306.03 -51.98 (-3.83%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00025000 | 2024-05-09 2:01PM EDT | 2024-05-10 | 7.23 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 0.00% |
| JD240517C00025000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 23 | 3,923 | 0.00% |
| JD240524C00025000 | 2024-05-09 11:33AM EDT | 2024-05-24 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| JD240531C00025000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 300 | 584 | 0.00% |
| JD240607C00025000 | 2024-05-07 3:41PM EDT | 2024-06-07 | 7.28 | 0.00 | 0.00 | 0.00 | - | 32 | 84 | 0.00% |
| JD240621C00025000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 80 | 13,361 | 0.00% |
| JD240719C00025000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 7.84 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| JD240816C00025000 | 2024-05-09 10:39AM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 0.00% |
| JD240920C00025000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11,400 | 0.00% |
| JD241220C00025000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| JD250117C00025000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 126 | 13,644 | 0.00% |
| JD250620C00025000 | 2024-05-08 9:33AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,230 | 0.00% |
| JD251219C00025000 | 2024-05-06 1:15PM EDT | 2025-12-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 671 | 0.00% |
| JD260116C00025000 | 2024-05-09 12:10PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 9 | 4,010 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00025000 | 2024-05-09 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 50.00% |
| JD240517P00025000 | 2024-05-09 12:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 3,060 | 50.00% |
| JD240524P00025000 | 2024-05-09 9:39AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| JD240531P00025000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 25.00% |
| JD240607P00025000 | 2024-05-08 9:53AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 25.00% |
| JD240614P00025000 | 2024-05-06 2:06PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| JD240621P00025000 | 2024-05-09 2:45PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 543 | 23,310 | 25.00% |
| JD240719P00025000 | 2024-05-06 9:58AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 129 | 682 | 12.50% |
| JD240816P00025000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 548 | 12.50% |
| JD240920P00025000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8,819 | 12.50% |
| JD241220P00025000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
| JD250117P00025000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 38 | 8,682 | 6.25% |
| JD250620P00025000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,648 | 6.25% |
| JD251219P00025000 | 2024-05-09 2:43PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,512 | 6.25% |
| JD260116P00025000 | 2024-05-09 2:16PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,410 | 6.25% |
© 2024 Yahoo. All rights reserved.