Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,290.43 +24.48 (+0.75%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,798.26 +260.45 (+1.41%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,806.70 +1,113.77 (+1.81%) CMC Crypto 200
1,350.64 +50.54 (+3.89%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00024500 | 2024-04-25 2:31PM EDT | 2024-05-10 | 4.27 | 7.80 | 7.95 | 0.00 | - | - | 8 | 206.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00024500 | 2024-05-01 11:40AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 237.50% |
| JD240517P00024500 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 87 | 129 | 102.34% |
© 2024 Yahoo. All rights reserved.