Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,292.42 +26.47 (+0.81%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,937.95 +400.14 (+2.16%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,092.26 +1,571.54 (+2.55%) CMC Crypto 200
1,352.29 -5.72 (-0.42%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00024000 | 2024-04-30 12:05PM EDT | 2024-05-10 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240517C00024000 | 2024-05-08 2:41PM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240524C00024000 | 2024-05-02 2:13PM EDT | 2024-05-24 | 8.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JD240531C00024000 | 2024-05-09 12:44PM EDT | 2024-05-31 | 8.42 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| JD240614C00024000 | 2024-05-02 3:25PM EDT | 2024-06-14 | 8.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240621C00024000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240719C00024000 | 2024-04-30 3:21PM EDT | 2024-07-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240816C00024000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| JD240920C00024000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JD241220C00024000 | 2024-05-06 11:47AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00024000 | 2024-05-06 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240517P00024000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JD240524P00024000 | 2024-05-07 10:59AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JD240531P00024000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240607P00024000 | 2024-05-02 11:45AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JD240621P00024000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| JD240719P00024000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240816P00024000 | 2024-05-09 10:36AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240920P00024000 | 2024-05-09 3:34PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD241220P00024000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.