Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,422.24 -1,703.64 (-2.74%) CMC Crypto 200
1,251.86 -106.15 (-7.81%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00022500 | 2024-04-22 10:00AM EDT | 2024-05-17 | 4.20 | 9.65 | 9.85 | 0.00 | - | - | 1 | 112.50% |
| JD240621C00022500 | 2024-05-10 2:12PM EDT | 2024-06-21 | 9.90 | 9.90 | 9.95 | -0.05 | -0.50% | 127 | 7,386 | 70.70% |
| JD240920C00022500 | 2024-05-10 12:52PM EDT | 2024-09-20 | 10.60 | 10.55 | 10.70 | -0.05 | -0.47% | 3 | 2,413 | 61.87% |
| JD250117C00022500 | 2024-05-08 11:48AM EDT | 2025-01-17 | 11.25 | 11.60 | 11.70 | 0.00 | - | 1 | 3,840 | 61.43% |
| JD250620C00022500 | 2024-05-08 1:36PM EDT | 2025-06-20 | 12.03 | 10.95 | 12.50 | 0.00 | - | 1 | 682 | 58.01% |
| JD251219C00022500 | 2024-05-09 10:53AM EDT | 2025-12-19 | 13.26 | 11.90 | 13.65 | 0.00 | - | 2 | 43 | 50.71% |
| JD260116C00022500 | 2024-05-10 10:46AM EDT | 2026-01-16 | 13.80 | 12.65 | 13.85 | +0.65 | +4.94% | 2 | 1,341 | 53.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00022500 | 2024-04-23 10:48AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.10 | 0.00 | - | - | 2 | 127.34% |
| JD240621P00022500 | 2024-05-10 1:03PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 17,539 | 56.64% |
| JD240920P00022500 | 2024-05-10 10:39AM EDT | 2024-09-20 | 0.42 | 0.43 | 0.46 | -0.01 | -2.33% | 3 | 9,159 | 49.76% |
| JD250117P00022500 | 2024-05-09 9:55AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.04 | 0.00 | - | 1 | 3,592 | 47.51% |
| JD250620P00022500 | 2024-05-09 3:39PM EDT | 2025-06-20 | 1.78 | 1.85 | 1.90 | 0.00 | - | 1 | 1,436 | 48.17% |
| JD251219P00022500 | 2024-05-09 10:53AM EDT | 2025-12-19 | 2.58 | 2.52 | 2.70 | 0.00 | - | 2 | 851 | 47.56% |
| JD260116P00022500 | 2024-05-06 10:35AM EDT | 2026-01-16 | 2.73 | 2.59 | 2.82 | 0.00 | - | 1 | 1,511 | 47.53% |
© 2024 Yahoo. All rights reserved.